| S.N. | Symbol | Company | Units | Price | Opening Date | Closing Date | Status | View | |
|---|---|---|---|---|---|---|---|---|---|
| 0 | 1 | KHPL | Kalinchowk Hydropower Limited | 684750.0 | 100.0 | 2026-04-05 | 2026-04-08 | Coming Soon | NaN |
| 1 | 2 | APPOLO | Appolo Hydropower Limited | 780200.0 | 100.0 | 2026-04-09 | 2026-04-13 | Coming Soon | NaN |
| 2 | 3 | SOPL | Sopan Pharmaceuticals Limited | 3474900.0 | 100.0 | 2026-04-15 | 2026-04-19 | Coming Soon | NaN |
| 3 | 4 | SGHL | Sanigad Hydro Limited | 8550000.0 | 100.0 | Coming Soon | Coming Soon | Coming Soon | NaN |
| 4 | 5 | KHL | Kalanga Hydro Limited | 4900000.0 | 100.0 | Coming Soon | Coming Soon | Coming Soon | NaN |
| S.N. | Symbol | Bonus (%) | Cash (%) | Total (%) | Fiscal Year | |
|---|---|---|---|---|---|---|
| 0 | 1 | ANLB | 14.25 | 0.7500 | 15.0000 | 2081/2082 |
| 1 | 2 | CIGL | - | 4.0000 | 4.0000 | 2081/2082 |
| 2 | 3 | UNIGLOBE | 0.2632 | 5.0000 | 5.2632 | 2081/2082 |
| 3 | 4 | PHLTD | 2.6316 | 50.0000 | 52.6316 | 2081/2082 |
| 4 | 5 | SGIC | 5.00 | 0.2632 | 5.2632 | 2081/2082 |
| S.N. | Symbol | Company | Units | Sector | Remark | |
|---|---|---|---|---|---|---|
| 0 | 1 | SABHA | Sabha Pokhari Hydropower Limited | 1075000.0 | Hydropower | RBB Merchant Banking Limited |
| 1 | 2 | DAFL | Daunne Agro Farm Limited | 1250000.0 | Non Category | Citizens Capital Limited |
| 2 | 3 | ESCL | Eastern Sahara Company Limited | 2750000.0 | Investment | Global IME Capital Ltd. |
| 3 | 4 | GODAWARI | Godawari Steel Limited | 10500000.0 | Non Category | Sanima Capital Limited |
| 4 | 5 | BHHL | Budhanilkantha Heritage Hotel Limited | 4950000.0 | Hotel & Tourism | Global IME Capital |
| Sub-Indices | Open | High | Low | Close | Turnover | Point | % Change | 52 Week High | 52 Week Low | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Banking SubIndex | 1449.73 | 1469.11 | 1433.77 | 1454.77 | 8.175784e+08 | -1.64 | -0.11 | 1576.33 | 1289.59 |
| 1 | Development Bank Index | 5968.10 | 6043.96 | 5859.38 | 5997.67 | 4.744846e+08 | 28.94 | 0.48 | 6660.41 | 5159.10 |
| 2 | Finance Index | 2466.32 | 2489.03 | 2410.78 | 2441.57 | 2.225725e+08 | -21.59 | -0.87 | 2768.68 | 2137.01 |
| 3 | Hotels And Tourism | 7408.83 | 7478.50 | 7357.00 | 7441.32 | 9.609726e+07 | 29.48 | 0.39 | 7932.70 | 5773.97 |
| 4 | HydroPower Index | 3814.64 | 3865.57 | 3755.28 | 3819.73 | 4.355804e+09 | 2.07 | 0.05 | 4104.11 | 3118.72 |
| 5 | Investment | 106.03 | 106.94 | 103.92 | 105.95 | 5.344853e+08 | 0.16 | 0.15 | 124.62 | 97.62 |
| 6 | Life Insurance | 12899.17 | 12991.37 | 12697.67 | 12889.70 | 2.211963e+08 | -24.61 | -0.19 | 14631.10 | 11631.44 |
| 7 | Manufacturing And Processing | 10597.62 | 10814.51 | 10565.12 | 10740.22 | 9.241790e+08 | 187.00 | 1.77 | 10806.88 | 6896.77 |
| 8 | Microfinance Index | 4957.44 | 4985.02 | 4890.68 | 4945.43 | 3.548376e+08 | -14.69 | -0.29 | 5745.54 | 4596.66 |
| 9 | Mutual Fund | 21.74 | 21.78 | 21.55 | 21.78 | 8.031764e+06 | 0.03 | 0.15 | 22.34 | 18.94 |
| 10 | Non Life Insurance | 11197.71 | 11275.26 | 11093.74 | 11176.56 | 1.132687e+08 | -38.02 | -0.33 | 13746.88 | 10302.54 |
| 11 | Others Index | 2148.74 | 2220.66 | 2132.85 | 2171.06 | 5.625250e+08 | -0.72 | -0.03 | 2829.29 | 2134.85 |
| 12 | Trading Index | 3819.61 | 3958.30 | 3747.46 | 3916.30 | 1.897925e+07 | 96.68 | 2.53 | 5062.29 | 3495.94 |
| S.N. | Symbol | Company | Product | Offering | Grade | Published Date | |
|---|---|---|---|---|---|---|---|
| 0 | 1 | JALPA | Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | Issuer Rating | NaN | [ICRANP-IR] BB; reaffirmed | 2022-09-05 |
| 1 | 2 | MKHC | Maya Khola Hydropower Company Limited | Issuer Rating | NaN | [ICRANP-IR] BB-; reaffirmed | 2022-08-29 |
| 2 | 3 | MKHL | Mai Khola Hydropower Limited | Issuer Rating | NaN | [ICRANP-IR] BB+; assigned | 2022-08-16 |
| 3 | 4 | RHGCL | Rapti Hydro & General Construction Limited | Issuer Rating | NaN | [ICRANP-IR] B; downgraded from [ICRANP-IR] B+ | 2022-06-13 |
| 4 | 5 | SARBTM | Sarbottam Cement Limited | Issuer rating | NaN | [ICRANP-IR] BBB+; reaffirmed | 2022-03-28 |
| S.N. | Name of Companies | Company Name (After Merged) | Sector | Action | Swap Ratio | Trading | Joint Date | |
|---|---|---|---|---|---|---|---|---|
| 0 | 1 | Grameen Bikas Laghubitta Bittiya Sanstha Limited & Samaj Laghubitta Bittiya Sanstha Limited | Grameen Bikas Laghubitta Bittiya Sanstha Limited | Microfinance | Merger | NaN | No | 2025-10-19 |
| 1 | 2 | Sabaiko Laghubitta Bittiya Sanstha Limited Promoter and Sadhana Laghubitta Bittiya Sanstha Limited Promoter Shares | Sampada Laghubitta Bittiya Sanstha Limited Promoter Share | Promoter Share | Merger | 1:1 | Yes | 2024-07-14 |
| 2 | 3 | Sabaiko Laghubitta Bittiya Sanstha Limited and Sadhana Laghubitta Bittiya Sanstha Limited | Sampada Laghubitta Bittiya Sanstha Limited | Microfinance | Merger | 1:1 | Yes | 2024-07-14 |
| 3 | 4 | Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter Share & Manakamana Smart Laghubitta Bittiya Sanstha Limited Promoter Share | Samata Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | Acquisition | NaN | Yes | 2024-07-08 |
| 4 | 5 | Samata Gharelu Laghubitta Bittiya Sanstha Limited & Manakamana Smart Laghubitta Bittiya Sanstha Limited | Samata Gharelu Laghubitta Bittiya Sanstha Limited | Microfinance | Acquisition | NaN | Yes | 2024-07-08 |
| S.N. | Symbol | AGM | Book Closure | AGM Date | Fiscal Year | |
|---|---|---|---|---|---|---|
| 0 | 1 | RAWA | 6th AGM | 2025-10-13 | 2025-10-29 | 2081/2082 |
| 1 | 2 | TRH | 29th AGM | 2025-12-22 | 2026-01-07 | 2081/2082 |
| 2 | 3 | BARUN | 22nd AGM | 2025-11-30 | 2025-12-12 | 2081/2082 |
| 3 | 4 | SBI | 32nd AGM | 2025-12-19 | 2026-01-02 | 2081/2082 |
| 4 | 5 | ORCHID | SGM | NaN | 2026-02-24 | 2081/2082 |