https://github.com/rockerritesh/nepsesimple/raw/main/docs/graph.png

Index Open High Low Close Point Change % Change Turnover
0 NEPSE Index 2740.30 2764.95 2730.74 2761.26 21.30 0.77 5.753220e+09
1 Sensitive Index 471.21 475.17 469.42 474.38 3.18 0.67 2.588473e+09
2 Float Index 187.71 189.14 187.04 188.92 1.29 0.68 5.667026e+09
3 Sensitive Float Index 161.09 162.41 160.38 162.11 1.07 0.66 2.588473e+09
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
0 1 ACLBSL 36.06 1108.7 1130.0 1087.0 1094.5 1094.5 0.0 0.0 1093.09 995.0 1086.97 1087623.4 36 7.53 43.0 0.69 3.96 0.13 1083.46 1087.73 1284.9 965.0
1 2 ADBL 24.23 323.0 328.0 323.0 326.49 327.0 -0.51 0.0 325.43 53184.0 326.2 17307499.8 244 0.29 5.0 0.09 1.55 0.33 300.3 304.4 415.0 272.3
2 3 ADBLD83 20.1 1068.1 1068.1 1068.0 1068.05 1068.0 0.05 0.0 1068.06 26.0 1071.5 27769.5 2 -3.45 0.1 -0.32 0.01 0.0 1104.89 1096.63 1160.0 1046.0
3 4 AHL 33.89 624.0 637.2 621.1 632.79 636.6 -3.81 -0.01 629.76 4769.0 633.61 3003336.3 89 -0.82 16.1 -0.13 2.59 0.48 675.25 706.43 891.0 579.5
4 5 AHPC 33.65 291.0 293.0 286.6 290.77 291.0 -0.23 0.0 289.43 183885.0 290.89 53221319.4 517 -0.12 6.4 -0.04 2.23 0.46 284.01 276.56 349.0 239.3
5 6 AKJCL 33.35 200.4 207.0 200.4 204.01 204.1 -0.09 0.0 203.55 61146.0 203.78 12446230.3 250 0.23 6.6 0.11 3.29 0.23 209.58 207.6 249.0 187.2
6 7 AKPL 32.06 257.0 259.7 255.0 259.03 259.2 -0.17 0.0 257.99 106914.0 255.89 27583169.2 365 3.14 4.7 1.23 1.84 0.4 253.07 248.85 311.0 211.3
7 8 ALBSL 31.72 1001.2 1020.0 990.0 992.27 992.0 0.27 0.0 995.33 22404.0 981.58 22299334.8 206 10.69 30.0 1.09 3.03 -0.31 861.64 860.23 1175.0 771.0
8 9 ALBSLP 26.96 549.0 549.0 549.0 549.0 549.0 0.0 0.0 549.0 35536.0 549.0 19509264.0 1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 549.0 442.0
9 10 ALICL 37.59 487.0 493.0 484.2 491.27 492.0 -0.73 0.0 489.01 12385.0 486.1 6056378.8 101 5.17 8.8 1.06 1.82 0.46 623.27 661.89 831.0 478.0
10 11 ANLB 34.02 5660.0 5965.0 5660.0 5845.54 5900.0 -54.46 -0.01 5743.01 772.0 5770.52 4433604.9 49 75.02 305.0 1.3 5.39 1.75 5422.65 5369.35 6735.0 3070.1
11 12 API 33.76 292.0 294.7 289.2 291.62 291.2 0.42 0.0 290.57 111248.0 291.03 32325587.4 429 0.59 5.5 0.2 1.9 0.36 293.26 286.65 388.0 246.2
12 13 AVYAN 38.26 1042.0 1049.0 1019.0 1032.67 1023.0 9.67 0.01 1030.67 6747.0 1022.11 6953902.5 82 10.56 30.0 1.03 2.94 0.19 1059.51 1071.06 1306.8 832.0
13 14 BARUN 30.69 359.0 365.1 351.0 357.64 358.0 -0.36 0.0 357.63 42812.0 355.57 15310786.6 204 2.07 14.1 0.58 4.02 0.0 460.86 454.27 589.0 296.1
14 15 BBC 28.19 5275.0 5373.9 5275.0 5310.66 5310.0 0.66 0.0 5305.79 337.0 5308.32 1788049.8 22 2.34 98.9 0.04 1.87 0.09 5601.99 5676.26 7247.0 4010.0
15 16 BEDC 21.22 702.0 729.5 702.0 722.69 724.0 -1.31 0.0 722.23 6382.0 716.24 4609283.1 97 6.45 27.5 0.9 3.92 0.06 741.44 742.46 1080.0 417.1
16 17 BFC 30.76 494.0 499.0 490.0 495.2 495.1 0.1 0.0 493.86 7791.0 492.79 3847699.6 77 2.41 9.0 0.49 1.84 0.27 523.99 580.08 951.6 456.0
17 18 BGWT 29.39 882.3 909.9 882.3 905.63 906.9 -1.27 0.0 901.78 887.0 900.22 799881.3 39 5.41 27.6 0.6 3.13 0.42 973.6 1000.25 1241.0 857.6
18 19 BHCL 23.59 383.2 427.5 383.2 427.5 427.5 0.0 0.0 425.13 885.0 388.7 376241.5 90 38.8 44.3 9.98 11.56 0.55 0.0 0.0 427.5 292.1
19 20 BHDC 38.37 586.3 586.3 564.0 583.91 575.4 8.51 0.01 579.27 45102.0 574.84 26126148.6 179 9.07 22.3 1.58 3.95 0.79 546.2 591.38 760.2 426.0
20 21 BHL 29.32 197.1 200.0 197.1 198.93 199.3 -0.37 0.0 198.63 120674.0 197.31 23969375.3 610 1.62 2.9 0.82 1.47 0.15 244.68 286.37 520.0 195.0
21 22 BHPL 28.65 766.4 781.4 766.3 771.53 771.0 0.53 0.0 775.17 1865.0 774.69 1445693.1 29 -3.16 15.1 -0.41 1.97 -0.47 910.52 919.97 1308.4 654.0
22 23 BNHC 28.82 522.0 526.0 514.5 515.97 521.0 -5.03 -0.01 518.71 12293.0 519.0 6376497.5 90 -3.03 11.5 -0.58 2.24 -0.53 517.64 517.68 623.0 440.0
23 24 BNT 38.62 12000.0 12000.0 11850.0 11900.0 11900.0 0.0 0.0 11903.78 443.0 12100.0 5273376.0 42 -200.0 150.0 -1.65 1.27 -0.03 12771.91 13097.86 15890.0 11850.0
24 25 BOKD86 38.8 1072.9 1072.9 1072.9 1072.9 1072.9 0.0 0.0 1072.9 10.0 1052.0 10729.0 1 20.9 0.0 1.99 0.0 0.0 1043.26 1025.86 1095.0 1000.0
25 26 BPCL 33.58 788.9 824.0 788.9 815.85 810.0 5.85 0.01 811.51 116787.0 804.94 94773664.3 487 10.91 35.1 1.36 4.45 0.53 637.46 561.37 1065.0 375.1
26 27 C30MF 43.82 10.1 10.15 10.03 10.15 10.15 0.0 0.0 10.09 537550.0 10.09 5424855.5 30 0.06 0.12 0.59 1.2 0.57 9.62 9.53 10.71 8.65
27 28 CBBL 45.06 1082.1 1124.0 1062.0 1072.05 1075.9 -3.85 0.0 1077.27 163925.0 1060.93 176590740.5 1155 11.12 62.0 1.05 5.84 -0.49 922.58 912.49 1155.0 821.5
28 29 CFCL 34.21 507.0 511.9 502.2 506.73 506.0 0.73 0.0 505.16 10224.0 507.54 5164723.5 81 -0.81 9.7 -0.16 1.93 0.31 550.6 571.3 815.0 457.7
29 30 CGH 44.71 1025.0 1055.0 1010.0 1040.04 1040.0 0.04 0.0 1038.73 124829.0 1024.41 129663888.6 514 15.63 45.0 1.53 4.46 0.13 932.37 924.65 1155.0 842.1
30 31 CHCL 31.84 514.0 514.0 505.0 506.26 507.0 -0.74 0.0 506.82 32131.0 505.9 16284671.3 259 0.36 9.0 0.07 1.78 -0.11 515.87 523.43 647.0 469.7
31 32 CHDC 34.12 2520.0 2568.9 2505.0 2543.36 2549.5 -6.14 0.0 2530.33 20099.0 2528.42 50857093.6 325 14.94 63.9 0.59 2.55 0.51 2553.33 2296.29 2997.9 1538.6
32 33 CHL 29.61 294.0 296.0 290.0 295.13 295.2 -0.07 0.0 292.58 8372.0 294.12 2449480.8 71 1.01 6.0 0.34 2.07 0.86 389.75 408.15 599.7 276.0
33 34 CIT 35.65 1929.0 1932.3 1910.0 1925.5 1925.0 0.5 0.0 1924.26 8901.0 1926.18 17127825.7 203 -0.68 22.3 -0.04 1.17 0.06 1953.31 1989.16 2604.0 1869.0
34 35 CITY 34.47 606.0 606.0 596.0 600.21 600.0 0.21 0.0 600.9 6262.0 601.97 3762867.1 89 -1.76 10.0 -0.29 1.68 -0.12 845.28 866.72 1054.0 579.3
35 36 CKHL 30.62 656.1 673.0 656.1 668.0 668.0 0.0 0.0 669.35 3556.0 669.4 2380200.2 51 -1.4 16.9 -0.21 2.58 -0.2 686.58 715.84 910.0 590.0
36 37 CLI 35.5 470.0 482.2 470.0 475.74 475.3 0.44 0.0 473.72 16206.0 474.67 7677123.1 334 1.07 12.2 0.23 2.6 0.42 506.86 573.01 774.9 448.2
37 38 CMF2 39.22 10.07 10.39 10.07 10.23 10.39 -0.16 -0.02 10.3 27150.0 10.26 279643.0 13 -0.03 0.32 -0.29 3.18 -0.68 9.62 9.59 10.86 9.0
38 39 CORBL 33.17 1940.0 1975.0 1895.1 1903.43 1899.0 4.43 0.0 1917.65 2961.0 1929.33 5678166.5 118 -25.9 79.9 -1.34 4.22 -0.75 2154.41 2035.42 2842.3 798.0
39 40 CREST 32.17 1165.0 1195.0 1165.0 1185.26 1185.0 0.26 0.0 1180.8 10299.0 1181.83 12161092.7 358 3.43 30.0 0.29 2.58 0.38 0.0 0.0 2458.2 302.5
40 41 CYCL 35.24 1849.0 1855.0 1741.1 1757.56 1750.0 7.56 0.0 1768.12 11213.0 1821.23 19825884.2 249 -63.67 113.9 -3.5 6.54 -0.6 1687.37 1678.53 2040.0 1448.0
41 42 CZBIL 33.33 206.7 209.9 205.5 209.55 209.9 -0.35 0.0 206.54 31247.0 207.11 6453667.4 144 2.44 4.4 1.18 2.14 1.44 212.62 213.68 280.5 196.0
42 43 DDBL 40.32 915.0 941.0 904.1 909.95 911.5 -1.55 0.0 913.73 28248.0 901.72 25810943.7 223 8.23 36.9 0.91 4.08 -0.42 828.0 829.02 1085.0 759.0
43 44 DHPL 34.74 309.0 317.9 306.0 311.2 312.0 -0.8 0.0 310.34 13240.0 311.74 4108937.6 96 -0.54 11.9 -0.17 3.89 0.28 351.65 337.97 427.2 213.1
44 45 DLBS 25.21 1471.2 1530.0 1469.1 1470.01 1470.0 0.01 0.0 1476.18 1241.0 1471.2 1831933.8 49 -1.19 60.9 -0.08 4.15 -0.42 1526.04 1592.26 2250.0 1202.6
45 46 DOLTI 21.28 576.0 580.0 570.0 577.2 580.0 -2.8 0.0 575.25 2927.0 580.2 1683749.5 64 -3.0 10.0 -0.52 1.75 0.34 614.45 654.45 1017.0 452.5
46 47 DORDI 27.34 283.0 284.0 277.2 281.22 281.0 0.22 0.0 280.96 15121.0 282.2 4248334.3 151 -0.98 6.8 -0.35 2.45 0.09 358.88 431.17 696.0 275.0
47 48 EBL 42.06 738.9 753.0 722.0 742.98 740.6 2.38 0.0 739.63 108125.0 732.96 79972344.7 380 10.02 31.0 1.37 4.29 0.45 653.22 634.45 775.0 567.0
48 49 EBLD91 32.67 1000.0 1000.0 999.1 999.1 999.1 0.0 0.0 999.55 50.0 995.1 49977.5 2 4.0 0.9 0.4 0.09 -0.05 0.0 0.0 1050.0 995.0
49 50 EBLEB89 35.64 1004.5 1004.5 1004.5 1004.5 1004.5 0.0 0.0 1004.5 25.0 1004.5 25112.5 1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1050.6 996.1
50 51 EDBL 27.93 617.0 620.0 612.2 615.95 615.0 0.95 0.0 614.47 4410.0 616.21 2709808.4 37 -0.26 7.8 -0.04 1.27 0.24 623.16 635.56 838.2 530.7
51 52 EHPL 32.62 587.0 592.6 577.5 582.08 592.6 -10.52 -0.02 581.93 1675.0 591.59 974733.0 38 -9.51 15.1 -1.61 2.61 0.03 639.69 691.42 997.0 530.3
52 53 ENL 33.92 1070.0 1080.0 1055.0 1078.52 1080.0 -1.48 0.0 1073.75 786.0 1063.26 843970.0 22 15.26 25.0 1.44 2.37 0.44 1132.81 1164.85 1452.0 1022.1
53 54 FMDBL 31.22 881.4 897.6 863.0 866.09 870.0 -3.91 0.0 872.26 40346.0 864.21 35192343.2 195 1.88 34.6 0.22 4.01 -0.71 798.07 787.5 1038.8 687.0
54 55 FOWAD 39.59 1162.9 1198.0 1135.0 1151.21 1146.6 4.61 0.0 1153.05 6840.0 1141.0 7886829.1 117 10.21 63.0 0.89 5.55 -0.16 1167.28 1207.55 1698.0 1059.3
55 56 GBBD85 38.02 1041.0 1041.0 1041.0 1041.0 1041.0 0.0 0.0 1041.0 50.0 1048.0 52050.0 2 -7.0 0.0 -0.67 0.0 0.0 1050.11 1046.69 1110.0 999.0
56 57 GBBL 32.22 425.0 427.8 421.1 425.33 427.0 -1.67 0.0 424.22 39674.0 423.52 16830383.6 188 1.81 6.7 0.43 1.59 0.26 408.45 409.17 518.0 378.7
57 58 GBIME 36.73 253.0 253.0 248.1 251.52 251.8 -0.28 0.0 249.95 112131.0 250.2 28026637.9 395 1.32 4.9 0.53 1.98 0.63 234.99 231.43 288.0 210.7
58 59 GBLBS 35.35 797.3 813.0 775.1 789.91 791.0 -1.09 0.0 787.05 9153.0 781.84 7203881.6 131 8.07 37.9 1.03 4.89 0.36 825.79 822.52 987.0 667.1
59 60 GCIL 34.17 490.1 495.0 489.1 493.19 493.0 0.19 0.0 491.69 21340.0 492.94 10492575.5 273 0.25 5.9 0.05 1.21 0.3 520.57 511.8 613.0 465.2
60 61 GFCL 32.71 630.1 636.0 624.0 632.42 630.0 2.42 0.0 630.23 8383.0 632.75 5283191.8 76 -0.33 12.0 -0.05 1.92 0.35 666.07 709.87 1353.0 591.5
61 62 GHL 32.2 237.5 240.0 235.1 236.66 237.0 -0.34 0.0 236.26 91769.0 237.62 21681637.9 266 -0.96 4.9 -0.4 2.08 0.17 262.47 246.98 318.0 193.5
62 63 GIBF1 17.32 11.0 11.2 11.0 11.13 11.2 -0.07 -0.01 11.17 7000.0 11.2 78202.0 13 -0.07 0.2 -0.62 1.82 -0.37 10.47 10.29 11.68 8.84
63 64 GILB 43.38 1329.0 1340.0 1278.9 1328.47 1321.0 7.47 0.01 1310.06 13524.0 1303.39 17717281.1 156 25.08 61.1 1.92 4.78 1.39 1282.9 1274.69 1441.6 1118.2
64 65 GLBSL 36.15 2260.0 2270.0 2216.0 2237.68 2240.0 -2.32 0.0 2242.18 3201.0 2247.17 7177213.1 83 -9.49 54.0 -0.42 2.44 -0.2 2599.61 2539.23 3486.0 1560.0
65 66 GLH 31.59 261.0 266.5 261.0 265.89 266.5 -0.61 0.0 263.39 28197.0 263.07 7426695.3 168 2.82 5.5 1.07 2.11 0.94 263.93 260.02 313.0 223.8
66 67 GMFBS 40.17 1581.0 1605.0 1574.0 1600.0 1600.0 0.0 0.0 1591.07 1622.0 1588.55 2580714.5 41 11.45 31.0 0.72 1.97 0.56 1611.98 1672.87 1980.0 1397.0
67 68 GMFIL 35.44 465.6 480.1 465.6 477.91 479.2 -1.29 0.0 475.14 10241.0 475.1 4865870.0 39 2.81 14.5 0.59 3.11 0.58 498.75 520.49 735.9 436.5
68 69 GMLI 32.95 1945.0 2069.0 1912.0 1943.8 1942.0 1.8 0.0 1960.71 3392.0 1950.09 6650744.1 148 -6.29 157.0 -0.32 8.21 -0.87 2227.32 0.0 2778.0 301.0
69 70 GRDBL 31.28 1150.0 1150.0 1129.0 1135.58 1132.2 3.38 0.0 1135.86 8571.0 1148.39 9735421.3 148 -12.81 21.0 -1.12 1.86 -0.02 1290.67 1270.71 2001.4 617.4
70 71 GSY 36.17 9.18 9.4 9.18 9.4 9.4 0.0 0.0 9.25 5400.0 9.36 49960.0 29 0.04 0.22 0.43 2.4 1.58 9.32 0.0 10.3 8.8
71 72 GUFL 34.77 532.0 536.8 529.2 533.45 536.0 -2.55 0.0 532.39 6416.0 529.56 3415796.9 84 3.89 7.6 0.73 1.44 0.2 568.93 602.1 929.0 521.5
72 73 GVL 27.86 550.0 551.6 535.2 542.22 542.0 0.22 0.0 541.9 44129.0 540.81 23913462.5 224 1.41 16.4 0.26 3.06 0.06 487.86 507.82 662.0 424.0
73 74 H8020 20.09 11.69 11.69 11.37 11.39 11.39 0.0 0.0 11.5 15700.0 11.49 180567.0 15 -0.1 0.32 -0.87 2.81 -0.98 10.94 10.65 12.06 9.6
74 75 HATHY 36.71 1245.0 1249.0 1232.2 1246.37 1245.0 1.37 0.0 1239.17 12843.0 1239.74 15914603.9 197 6.63 16.8 0.53 1.36 0.58 1290.55 1329.97 1619.0 1180.3
75 76 HBL 32.92 212.0 213.0 208.0 210.16 211.0 -0.84 0.0 208.96 38734.0 210.03 8093873.1 238 0.13 5.0 0.06 2.4 0.57 228.06 231.42 303.0 208.0
76 77 HDHPC 29.88 199.0 199.0 196.1 197.32 197.9 -0.58 0.0 197.28 57674.0 197.27 11378206.4 252 0.05 2.9 0.03 1.48 0.02 202.73 202.57 253.0 184.0
77 78 HDL 38.65 1420.0 1422.2 1395.0 1405.87 1409.0 -3.13 0.0 1405.67 146976.0 1421.28 206600376.0 1404 -15.41 27.2 -1.08 1.95 0.01 1245.91 1248.29 1556.1 1136.0
78 79 HEI 35.25 577.0 584.0 573.0 578.36 579.0 -0.64 0.0 577.91 6995.0 577.28 4042509.2 58 1.08 11.0 0.19 1.92 0.08 594.55 611.13 775.0 547.4
79 80 HEIP 41.82 373.0 373.0 372.0 373.0 373.0 0.0 0.0 372.73 3053.0 367.0 1137957.0 11 6.0 1.0 1.63 0.27 0.07 370.12 403.36 563.0 342.2
80 81 HHL 26.09 376.0 376.0 368.0 372.71 373.0 -0.29 0.0 370.97 16316.0 371.75 6052802.7 128 0.96 8.0 0.26 2.17 0.47 440.14 475.45 635.0 351.0
81 82 HIDCL 33.58 280.0 286.9 280.0 286.07 286.0 0.07 0.0 284.6 78353.0 284.12 22298987.1 318 1.95 6.9 0.69 2.46 0.52 294.38 279.86 340.0 225.4
82 83 HIDCLP 32.14 205.2 205.2 200.1 204.03 204.0 0.03 0.0 203.47 122542.0 203.47 24933611.2 252 0.56 5.1 0.28 2.55 0.27 202.33 191.19 239.0 150.1
83 84 HLBSL 38.3 995.0 1010.0 983.1 988.77 993.0 -4.23 0.0 990.56 7771.0 979.41 7697671.5 80 9.36 26.9 0.96 2.74 -0.18 979.5 985.29 1140.0 817.0
84 85 HLI 35.22 400.0 406.8 397.1 404.83 406.7 -1.87 0.0 402.06 45714.0 399.26 18379548.8 359 5.57 9.7 1.4 2.44 0.69 416.22 429.82 543.0 377.7
85 86 HPPL 32.02 489.0 495.0 485.1 489.54 489.0 0.54 0.0 488.31 33823.0 488.07 16516133.2 153 1.47 9.9 0.3 2.04 0.25 550.76 526.25 711.0 290.1
86 87 HRL 35.38 964.0 1003.0 958.0 997.02 1000.0 -2.98 0.0 987.62 236887.0 964.61 233954226.7 2133 32.41 45.0 3.36 4.7 0.94 981.03 933.42 1156.0 746.2
87 88 HURJA 35.41 235.9 237.7 233.4 235.51 237.7 -2.19 -0.01 235.13 53409.0 234.34 12558146.8 168 1.17 4.3 0.5 1.84 0.16 250.54 247.57 283.4 198.0
88 89 ICFC 36.3 664.93 674.0 664.5 669.97 670.8 -0.83 0.0 669.44 14672.0 664.93 9822013.8 89 5.04 9.5 0.76 1.43 0.08 628.64 645.79 897.0 555.0
89 90 ICFCD88 37.01 1065.4 1070.0 1065.4 1070.0 1070.0 0.0 0.0 1067.7 50.0 1070.0 53385.0 2 0.0 4.6 0.0 0.43 0.21 0.0 0.0 1125.0 1000.0
90 91 IGI 35.05 528.2 531.0 528.0 530.48 531.0 -0.52 0.0 529.9 6204.0 529.12 3287491.7 59 1.36 3.0 0.26 0.57 0.11 558.37 570.53 700.9 510.0
91 92 IHL 21.82 566.0 575.0 559.2 575.0 575.0 0.0 0.0 563.43 1239.0 569.3 698088.2 44 5.7 15.8 1.0 2.83 2.01 606.92 642.16 838.0 440.0
92 93 ILBS 36.16 1228.7 1252.0 1206.0 1239.39 1233.9 5.49 0.0 1233.56 55845.0 1204.66 68888303.0 194 34.73 46.0 2.88 3.81 0.47 956.39 968.06 1290.0 795.2
93 94 ILI 35.91 451.2 454.0 449.0 453.02 453.3 -0.28 0.0 451.1 14919.0 455.08 6730023.9 354 -2.06 5.0 -0.45 1.11 0.42 461.58 469.34 574.0 430.5
94 95 JBBD87 25.15 1061.5 1061.5 1061.5 1061.5 1061.5 0.0 0.0 1061.5 25.0 1070.0 26537.5 1 -8.5 0.0 -0.79 0.0 0.0 1063.63 1040.55 1182.0 992.1
95 96 JBBL 31.91 332.0 334.5 326.2 332.6 334.5 -1.9 -0.01 329.77 43032.0 329.46 14190662.1 196 3.14 8.3 0.95 2.54 0.85 342.52 350.86 445.0 315.0
96 97 JBLB 46.66 1496.5 1554.0 1485.0 1505.7 1505.0 0.7 0.0 1515.88 52420.0 1467.23 79462395.0 810 38.47 69.0 2.62 4.65 -0.68 1364.69 1395.5 1855.0 1270.7
97 98 JFL 31.77 470.0 470.0 462.0 465.06 465.4 -0.34 0.0 464.25 8860.0 465.32 4113215.4 95 -0.26 8.0 -0.06 1.73 0.18 496.18 571.21 1083.3 400.0
98 99 JOSHI 31.89 305.0 310.0 300.2 307.02 306.3 0.72 0.0 305.31 18456.0 305.64 5634772.5 135 1.38 9.8 0.45 3.26 0.56 369.97 387.55 521.6 265.0
99 100 JSLBB 31.79 1265.0 1280.0 1265.0 1279.94 1280.0 -0.06 0.0 1274.88 1828.0 1254.7 2330485.7 37 25.24 15.0 2.01 1.19 0.4 1402.16 1480.62 1860.4 1216.2
100 101 KBL 34.13 202.0 202.4 200.0 201.39 201.2 0.19 0.0 200.98 155440.0 200.69 31241017.6 554 0.7 2.4 0.35 1.2 0.2 209.06 209.57 257.0 192.1
101 102 KBSH 28.67 1900.0 1900.0 1871.4 1890.0 1890.0 0.0 0.0 1888.63 46.0 1889.37 86876.8 6 0.63 28.6 0.03 1.53 0.07 2082.71 2248.63 3300.0 1715.0
102 103 KDBY 16.25 8.88 9.23 8.88 9.23 9.23 0.0 0.0 9.02 950.0 9.05 8565.75 8 0.18 0.35 1.99 3.94 2.31 9.64 9.58 11.0 8.51
103 104 KDL 30.66 1070.0 1085.0 1063.1 1080.3 1085.0 -4.7 0.0 1076.29 1030.0 1073.48 1108577.0 36 6.82 21.9 0.64 2.06 0.37 1128.39 1130.87 1306.3 970.0
104 105 KEF 21.81 9.08 9.08 8.89 9.02 9.02 0.0 0.0 9.02 29720.0 8.91 268220.25 29 0.11 0.19 1.23 2.14 -0.05 9.26 9.19 10.76 7.91
105 106 KKHC 33.04 265.0 265.0 253.0 254.49 254.0 0.49 0.0 256.65 22613.0 261.36 5803728.2 168 -6.87 12.0 -2.63 4.74 -0.85 340.48 353.63 475.9 235.2
106 107 KMCDB 34.13 1078.0 1093.0 1072.0 1079.29 1083.3 -4.01 0.0 1079.42 3267.0 1062.32 3526461.9 77 16.97 21.0 1.6 1.96 -0.01 1056.45 1075.65 1270.0 950.6
107 108 KPCL 26.08 581.5 599.0 574.0 583.49 580.0 3.49 0.01 586.21 133144.0 580.21 78049948.4 271 3.28 25.0 0.57 4.36 -0.47 555.74 555.44 711.0 440.0
108 109 KSBBL 29.09 509.0 515.1 504.0 514.46 514.0 0.46 0.0 508.84 35493.0 508.61 18060090.4 172 5.85 11.1 1.15 2.2 1.09 468.51 462.32 588.0 416.0
109 110 KSY 20.62 9.56 9.56 9.56 9.56 9.56 0.0 0.0 9.56 100.0 9.75 956.0 1 -0.19 0.0 -1.95 0.0 0.0 9.27 9.18 10.91 8.25
110 111 LBBL 36.73 522.0 539.0 511.8 536.14 539.0 -2.86 -0.01 529.36 203122.0 522.19 107524591.3 561 13.95 27.2 2.67 5.31 1.26 465.46 469.11 646.3 376.5
111 112 LBBLD89 26.54 1200.0 1200.0 1200.0 1200.0 1200.0 0.0 0.0 1200.0 25.0 1220.0 30000.0 1 -20.0 0.0 -1.64 0.0 0.0 1191.86 0.0 1270.0 1082.0
112 113 LEC 30.34 234.0 243.7 234.0 240.77 237.6 3.17 0.01 238.87 217599.0 238.68 51978245.3 512 2.09 9.7 0.88 4.15 0.79 220.03 216.7 340.0 195.0
113 114 LICN 33.22 859.0 869.5 853.0 863.27 864.0 -0.73 0.0 861.98 5078.0 859.81 4377114.6 73 3.46 16.5 0.4 1.93 0.15 956.34 1031.58 2475.0 830.0
114 115 LLBS 34.95 1045.0 1059.0 1045.0 1050.88 1051.0 -0.12 0.0 1047.83 752.0 1045.0 787971.0 12 5.88 14.0 0.56 1.34 0.29 1092.28 1110.65 1367.3 990.0
115 116 LSL 33.39 231.7 236.0 230.0 235.44 235.4 0.04 0.0 232.46 63273.0 233.3 14708435.9 165 2.14 6.0 0.92 2.61 1.27 223.14 224.43 288.0 201.0
116 117 LUK 16.84 9.11 9.4 9.11 9.4 9.4 0.0 0.0 9.24 1400.0 9.28 12938.0 7 0.12 0.29 1.29 3.18 1.69 10.09 9.92 11.97 8.7
117 118 LVF2 29.28 9.15 9.17 9.15 9.17 9.17 0.0 0.0 9.15 9500.0 9.3 86927.0 9 -0.13 0.02 -1.4 0.22 0.22 9.76 9.56 11.45 8.27
118 119 MAKAR 31.75 588.2 624.0 588.2 595.84 595.6 0.24 0.0 598.67 6870.0 600.18 4112858.0 94 -4.34 35.8 -0.72 6.09 -0.47 668.96 677.23 860.0 431.3
119 120 MANDU 33.33 849.0 857.0 836.1 850.55 850.0 0.55 0.0 844.9 3353.0 849.66 2832954.4 68 0.89 20.9 0.1 2.5 0.66 888.61 905.55 1188.3 805.6
120 121 MATRI 32.89 1132.0 1140.0 1100.0 1102.74 1102.0 0.74 0.0 1109.95 2746.0 1110.2 3047918.1 78 -7.46 40.0 -0.67 3.64 -0.65 1203.57 1227.76 1690.8 1100.0
121 122 MBJC 40.52 305.4 315.1 305.4 312.21 314.0 -1.79 -0.01 311.89 37632.0 309.08 11737019.8 316 3.13 9.7 1.01 3.18 0.1 322.93 333.8 410.0 293.5
122 123 MBL 35.0 247.5 247.5 245.0 247.02 247.4 -0.38 0.0 245.32 140596.0 245.99 34490373.5 128 1.03 2.5 0.42 1.02 0.69 231.98 233.58 290.0 208.6
123 124 MBLEF 36.4 8.75 9.07 8.75 9.05 9.05 0.0 0.0 8.93 2200.0 8.92 19643.0 17 0.13 0.32 1.46 3.66 1.34 0.0 0.0 10.19 8.59
124 125 MCHL 30.68 520.0 525.0 515.1 520.97 522.9 -1.93 0.0 520.09 3340.0 523.06 1737088.8 47 -2.09 9.9 -0.4 1.92 0.17 569.06 589.24 714.0 452.0
125 126 MDB 31.11 615.0 623.0 607.0 620.4 620.0 0.4 0.0 615.74 6509.0 614.3 4007826.0 73 6.1 16.0 0.99 2.64 0.75 627.91 651.53 843.5 557.0
126 127 MEHL 24.45 431.1 453.0 431.1 446.0 446.0 0.0 0.0 441.05 5753.0 439.23 2537367.0 92 6.77 21.9 1.54 5.08 1.11 485.56 495.55 696.0 344.2
127 128 MEL 32.75 295.0 301.0 295.0 299.99 301.0 -1.01 0.0 298.05 16714.0 297.38 4981558.9 219 2.61 6.0 0.88 2.03 0.65 315.1 322.94 393.0 265.6
128 129 MEN 37.52 627.65 635.1 627.0 630.32 630.1 0.22 0.0 631.4 53422.0 627.65 33730410.9 262 2.67 8.1 0.43 1.29 -0.17 601.77 617.17 761.0 552.4
129 130 MERO 37.52 853.3 861.2 830.0 836.84 837.0 -0.16 0.0 840.76 20373.0 836.61 17128797.7 172 0.23 31.2 0.03 3.76 -0.47 771.48 753.97 1000.0 648.0
130 131 MFIL 41.48 668.1 681.3 668.0 672.51 676.0 -3.49 -0.01 672.51 37486.0 672.16 25209590.6 123 0.35 13.3 0.05 1.99 0.0 623.34 639.51 887.0 560.0
131 132 MFLD85 37.27 1068.0 1070.0 1068.0 1070.0 1070.0 0.0 0.0 1069.41 85.0 1062.0 90900.0 2 8.0 2.0 0.75 0.19 0.05 1062.55 1033.21 1150.0 1016.0
132 133 MHCL 29.32 438.8 445.0 436.1 440.67 441.0 -0.33 0.0 441.83 4761.0 441.22 2103573.5 81 -0.55 8.9 -0.12 2.04 -0.26 488.69 509.11 655.0 355.1
133 134 MHL 29.46 535.0 535.0 525.0 525.88 525.0 0.88 0.0 528.72 18619.0 530.9 9844304.4 190 -5.02 10.0 -0.95 1.9 -0.54 641.15 717.32 1088.0 525.0
134 135 MHNL 38.27 263.1 276.0 263.1 271.87 270.0 1.87 0.01 269.31 12154.0 266.27 3273216.1 73 5.6 12.9 2.1 4.9 0.94 269.9 269.96 336.0 234.0
135 136 MKCL 24.47 1615.0 1638.0 1612.0 1622.5 1618.0 4.5 0.0 1624.91 4927.0 1619.64 8005926.7 107 2.86 26.0 0.18 1.61 -0.15 1579.02 1580.22 1900.0 1230.1
136 137 MKHC 21.87 444.9 449.8 437.1 444.3 444.9 -0.6 0.0 443.21 8148.0 437.4 3611244.3 96 6.9 12.7 1.58 2.91 0.25 469.41 492.39 627.0 307.4
137 138 MKHL 28.68 780.2 810.4 780.2 789.09 784.5 4.59 0.01 791.23 5043.0 794.53 3990148.3 75 -5.44 30.2 -0.68 3.87 -0.27 758.13 723.63 1027.0 450.8
138 139 MKJC 22.3 557.8 566.9 557.0 565.8 561.0 4.8 0.01 562.93 35718.0 561.12 20106659.4 147 4.68 9.9 0.83 1.78 0.51 540.38 547.85 632.0 402.0
139 140 MLBBL 43.83 1543.0 1590.0 1543.0 1577.01 1576.0 1.01 0.0 1573.07 12581.0 1512.76 19790759.0 164 64.25 47.0 4.25 3.05 0.25 1542.7 1592.98 2019.0 1360.0
140 141 MLBL 31.26 390.0 394.7 387.2 393.38 394.0 -0.62 0.0 391.82 31040.0 388.62 12162210.7 144 4.76 7.5 1.22 1.94 0.4 398.45 397.81 491.6 358.0
141 142 MLBLD89 44.98 1200.0 1200.0 1200.0 1200.0 1200.0 0.0 0.0 1200.0 76.0 1220.0 91200.0 1 -20.0 0.0 -1.64 0.0 0.0 0.0 0.0 1260.0 1130.0
142 143 MLBS 37.05 1604.0 1636.0 1598.1 1601.88 1601.7 0.18 0.0 1612.95 1652.0 1573.0 2664599.0 35 28.88 37.9 1.84 2.37 -0.69 1701.42 1856.26 2530.0 1380.0
143 144 MLBSL 41.89 2156.0 2199.0 2125.0 2165.27 2169.9 -4.63 0.0 2164.85 3044.0 2114.64 6589814.3 65 50.63 74.0 2.39 3.48 0.02 2251.32 2277.4 2648.7 1950.0
144 145 MMF1 28.11 9.34 9.4 9.31 9.33 9.4 -0.07 -0.01 9.33 11844.0 9.44 110527.8 16 -0.11 0.09 -1.17 0.97 -0.02 8.95 8.91 9.85 7.85
145 146 MMKJL 28.72 586.0 586.0 555.2 578.82 576.0 2.82 0.0 572.31 2643.0 577.38 1512602.4 68 1.44 30.8 0.25 5.55 1.13 629.04 662.38 890.4 451.8
146 147 MNBBL 26.1 433.1 440.0 429.6 438.27 440.0 -1.73 0.0 433.75 119543.0 434.58 51852291.6 434 3.69 10.4 0.85 2.42 1.03 386.09 384.29 503.0 349.0
147 148 MND84/85 48.59 1080.0 1110.0 1080.0 1109.99 1110.0 -0.01 0.0 1109.99 1325.0 1080.0 1470741.6 2 29.99 30.0 2.78 2.78 0.0 1034.21 0.0 1110.0 999.1
148 149 MNMF1 42.98 8.9 9.2 8.9 9.2 9.2 0.0 0.0 9.05 19230.0 9.02 174057.89 24 0.18 0.3 2.0 3.37 1.62 9.24 0.0 10.42 8.67
149 150 MPFL 33.04 600.0 600.0 587.0 590.5 595.0 -4.5 -0.01 591.45 10315.0 594.98 6100825.8 70 -4.48 13.0 -0.75 2.21 -0.16 622.17 649.15 930.0 549.0
150 151 MSHL 36.17 891.1 912.0 891.1 899.09 900.0 -0.91 0.0 899.48 510.0 908.05 458734.0 23 -8.96 20.9 -0.99 2.35 -0.04 900.31 930.88 1180.0 808.5
151 152 MSLB 31.33 1522.0 1590.0 1506.0 1559.07 1555.0 4.07 0.0 1541.82 50331.0 1492.26 77601284.4 344 66.81 84.0 4.48 5.58 1.11 1303.82 1374.91 1851.0 1130.2
152 153 NABBC 23.82 732.6 790.1 732.6 790.1 790.1 0.0 0.0 788.71 2054.0 718.33 1620015.9 28 71.77 57.5 9.99 7.85 0.18 1665.52 1511.78 2060.0 530.0
153 154 NABIL 41.91 512.0 525.0 509.0 522.58 520.5 2.08 0.0 516.66 81167.0 513.56 41935363.2 622 9.02 16.0 1.76 3.14 1.13 501.24 501.9 654.0 474.1
154 155 NABILD87 24.81 1060.0 1060.0 1060.0 1060.0 1060.0 0.0 0.0 1060.0 25.0 1055.0 26500.0 1 5.0 0.0 0.47 0.0 0.0 1055.82 0.0 1118.0 1000.0
155 156 NADEP 30.53 867.0 870.0 836.0 841.29 837.0 4.29 0.01 845.42 5597.0 850.64 4731834.9 76 -9.35 34.0 -1.1 4.07 -0.49 875.68 909.96 1188.0 775.0
156 157 NBF2 20.77 10.36 10.39 10.16 10.16 10.16 0.0 0.0 10.2 12834.0 10.16 130850.24 10 0.0 0.23 0.0 2.26 -0.35 9.93 9.75 11.1 8.7
157 158 NBF3 28.29 10.02 10.1 10.0 10.02 10.02 0.0 0.0 10.04 97180.0 10.03 975741.04 40 -0.01 0.1 -0.1 1.0 -0.21 9.69 9.55 10.53 8.14
158 159 NBL 35.86 254.0 257.4 251.0 253.97 254.0 -0.03 0.0 252.62 79112.0 254.41 19984992.3 335 -0.44 6.4 -0.17 2.55 0.53 261.37 261.87 328.4 239.2
159 160 NBLD85 48.59 1050.0 1090.0 1050.0 1086.26 1070.0 16.26 0.02 1076.09 2025.0 1039.0 2179077.5 8 47.26 40.0 4.55 3.81 0.94 1032.78 1018.98 1090.0 962.0
160 161 NESDO 35.53 1631.3 1631.3 1515.0 1596.99 1602.5 -5.51 0.0 1573.1 9365.0 1599.33 14732076.8 171 -2.34 116.3 -0.15 7.68 1.5 1745.95 1930.23 2641.0 1470.5
161 162 NFS 23.77 700.0 700.0 673.1 680.53 681.0 -0.47 0.0 682.15 22304.0 686.81 15214704.9 269 -6.28 26.9 -0.91 4.0 -0.24 686.77 782.41 2111.0 576.0
162 163 NGPL 31.63 387.7 403.9 387.7 400.85 403.0 -2.15 -0.01 397.94 170125.0 395.61 67698985.6 635 5.24 16.2 1.32 4.18 0.73 362.71 341.91 571.0 250.0
163 164 NHDL 24.09 710.0 717.0 701.1 707.99 707.0 0.99 0.0 707.25 6110.0 718.0 4321286.0 72 -10.01 15.9 -1.39 2.27 0.1 749.57 767.19 1002.6 520.0
164 165 NHPC 34.05 210.0 210.0 206.3 208.09 209.0 -0.91 0.0 207.32 54480.0 207.95 11294720.7 207 0.14 3.7 0.07 1.79 0.37 217.43 218.7 265.0 195.2
165 166 NIBD84 26.81 1035.0 1035.0 1033.0 1033.0 1033.0 0.0 0.0 1034.67 60.0 1033.0 62080.0 2 0.0 2.0 0.0 0.19 -0.16 1039.66 1026.77 1077.0 999.3
166 167 NIBLGF 17.45 9.25 9.25 9.25 9.25 9.25 0.0 0.0 9.25 400.0 9.42 3700.0 3 -0.17 0.0 -1.8 0.0 0.0 8.91 8.87 10.25 7.84
167 168 NIBLSTF 39.01 8.62 8.62 8.4 8.45 8.45 0.0 0.0 8.41 86050.0 8.46 723583.0 14 -0.01 0.22 -0.12 2.62 0.49 8.55 8.65 10.08 7.85
168 169 NIBSF2 33.84 8.65 8.67 8.64 8.64 8.64 0.0 0.0 8.65 10485.0 8.8 90703.55 11 -0.16 0.03 -1.82 0.35 -0.12 8.57 8.55 9.6 7.65
169 170 NICA 35.0 343.0 345.0 337.0 344.34 344.9 -0.56 0.0 342.07 76387.0 343.56 26129868.7 382 0.78 8.0 0.23 2.37 0.66 367.75 374.21 537.9 333.0
170 171 NICBF 28.08 8.83 9.0 8.83 9.0 9.0 0.0 0.0 8.98 3500.0 9.0 31415.0 4 0.0 0.17 0.0 1.93 0.27 9.35 9.35 10.6 8.49
171 172 NICD83/84 31.24 1088.0 1088.0 1088.0 1088.0 1088.0 0.0 0.0 1088.0 100.0 1110.0 108800.0 1 -22.0 0.0 -1.98 0.0 0.0 1034.22 1034.22 1150.0 1029.1
172 173 NICFC 28.1 8.9 8.95 8.9 8.95 8.95 0.0 0.0 8.93 800.0 8.95 7142.0 7 0.0 0.05 0.0 0.56 0.25 9.3 9.27 10.91 8.13
173 174 NICGF2 45.61 8.6 8.88 8.6 8.88 8.88 0.0 0.0 8.74 27423.0 8.71 239615.33 16 0.17 0.28 1.95 3.26 1.6 8.78 8.81 9.98 8.2
174 175 NICL 37.91 600.0 613.5 600.0 611.25 611.0 0.25 0.0 607.72 7592.0 601.55 4613816.7 92 9.7 13.5 1.61 2.25 0.58 748.36 827.88 1162.0 570.0
175 176 NICLBSL 35.99 635.0 639.0 604.9 616.17 616.1 0.07 0.0 613.29 32512.0 622.72 19939126.6 357 -6.55 34.1 -1.05 5.64 0.47 649.57 660.68 900.0 602.0
176 177 NICSF 30.23 8.96 9.0 8.96 9.0 9.0 0.0 0.0 8.97 1700.0 9.13 15245.0 4 -0.13 0.04 -1.42 0.45 0.36 9.21 9.27 11.45 8.49
177 178 NIFRA 33.37 275.0 279.9 273.5 278.03 278.2 -0.17 0.0 276.63 124769.0 275.7 34514351.0 695 2.33 6.4 0.85 2.34 0.5 283.27 275.87 331.5 240.1
178 179 NIFRAGED 48.59 999.0 999.0 999.0 999.0 999.0 0.0 0.0 999.0 630.0 999.6 629370.0 2 -0.6 0.0 -0.06 0.0 0.0 0.0 0.0 1020.0 948.0
179 180 NIFRAUR85/86 45.78 1010.0 1050.8 1010.0 1050.8 1050.8 0.0 0.0 1033.41 100.0 1009.8 103341.0 3 41.0 40.8 4.06 4.04 1.65 0.0 0.0 1050.8 920.5
180 181 NIL 34.03 692.0 702.0 692.0 699.69 699.0 0.69 0.0 698.18 7234.0 699.73 5050664.2 80 -0.04 10.0 -0.01 1.45 0.22 728.11 782.95 1050.0 663.5
181 182 NIMB 32.3 212.0 212.0 208.2 210.2 210.3 -0.1 0.0 209.72 68639.0 209.05 14395036.9 292 1.15 3.8 0.55 1.83 0.23 215.98 216.33 283.5 201.0
182 183 NIMBPO 31.05 163.1 163.1 163.0 163.0 163.0 0.0 0.0 163.07 1543.0 164.0 251610.5 5 -1.0 0.1 -0.61 0.06 -0.04 161.08 161.98 199.0 147.7
183 184 NLG 36.55 800.1 818.0 793.0 808.09 811.0 -2.91 0.0 801.8 18591.0 802.77 14906344.3 131 5.32 25.0 0.66 3.15 0.78 837.73 894.66 1382.0 738.1
184 185 NLIC 32.29 783.0 783.0 769.0 774.37 775.0 -0.63 0.0 775.64 22542.0 771.15 17484565.4 229 3.22 14.0 0.42 1.82 -0.16 777.93 776.99 980.0 710.0
185 186 NLICL 33.87 611.0 612.9 602.3 603.83 604.0 -0.17 0.0 603.64 7921.0 601.79 4781426.9 75 2.04 10.6 0.34 1.76 0.03 624.64 613.84 738.0 551.0
186 187 NMB 36.33 248.1 251.0 248.0 249.79 250.0 -0.21 0.0 249.23 22666.0 249.27 5649025.7 100 0.52 3.0 0.21 1.21 0.22 250.92 248.96 288.0 230.0
187 188 NMB50 36.65 11.2 11.21 11.08 11.08 11.08 0.0 0.0 11.14 46746.0 11.37 520919.7 16 -0.29 0.13 -2.55 1.17 -0.57 10.73 10.63 12.54 9.57
188 189 NMBD87/88 22.43 1055.0 1055.0 1055.0 1055.0 1055.0 0.0 0.0 1055.0 25.0 1055.0 26375.0 1 0.0 0.0 0.0 0.0 0.0 1023.52 988.99 1103.6 968.0
189 190 NMBHF2 30.45 8.77 8.94 8.77 8.85 8.85 0.0 0.0 8.87 2500.0 8.93 22168.0 14 -0.08 0.17 -0.9 1.94 -0.19 0.0 0.0 10.0 8.16
190 191 NMBMF 37.68 719.7 733.0 706.6 717.61 713.7 3.91 0.01 717.56 5885.0 705.65 4222823.8 58 11.96 26.4 1.69 3.74 0.01 725.77 727.81 876.0 646.8
191 192 NMFBS 37.72 1325.4 1346.0 1306.4 1320.92 1321.0 -0.08 0.0 1318.48 3927.0 1299.42 5177665.8 74 21.5 39.6 1.65 3.03 0.18 1272.36 1292.01 1639.5 1161.0
192 193 NMIC 35.26 1390.0 1390.0 1338.4 1380.89 1370.0 10.89 0.01 1357.38 12715.0 1364.3 17259058.0 410 16.59 51.6 1.22 3.86 1.7 0.0 0.0 2703.3 302.3
193 194 NMLBBL 42.18 704.7 718.0 683.0 697.29 702.0 -4.71 -0.01 694.13 20410.0 690.91 14167269.0 130 6.38 35.0 0.92 5.12 0.45 671.28 676.15 925.0 608.2
194 195 NRIC 44.66 1575.0 1652.0 1552.2 1647.5 1649.9 -2.4 0.0 1617.41 475871.0 1567.57 769677951.8 2898 79.93 99.8 5.1 6.43 1.83 1336.31 1173.47 1691.0 722.0
195 196 NRM 29.69 516.1 545.7 510.0 514.49 510.6 3.89 0.01 525.54 215831.0 525.84 113428154.4 882 -11.35 35.7 -2.16 7.0 -2.15 480.32 484.52 645.0 402.0
196 197 NRN 30.38 2139.0 2150.0 2115.0 2125.95 2134.0 -8.05 0.0 2128.18 53977.0 2138.18 114872698.8 442 -12.23 35.0 -0.57 1.65 -0.1 1969.36 1702.06 2444.0 878.0
197 198 NSIF2 32.84 11.26 11.39 11.26 11.3 11.39 -0.09 -0.01 11.28 29350.0 11.26 331011.0 17 0.04 0.13 0.36 1.15 0.19 10.7 10.58 12.47 9.69
198 199 NTC 37.49 849.0 859.0 849.0 850.91 850.0 0.91 0.0 850.62 20148.0 852.12 17138223.1 282 -1.21 10.0 -0.14 1.18 0.03 880.95 895.74 1107.0 835.0
199 200 NUBL 45.89 800.6 815.0 788.1 797.72 796.2 1.52 0.0 798.03 53031.0 784.93 42320253.3 404 12.79 26.9 1.63 3.41 -0.04 711.26 704.31 875.0 650.0
200 201 NWCL 31.8 885.0 895.0 880.0 891.75 892.0 -0.25 0.0 891.71 795.0 890.0 708909.7 33 1.75 15.0 0.2 1.7 0.0 938.64 961.59 1147.0 835.0
201 202 NYADI 34.48 429.0 430.0 422.0 428.72 430.0 -1.28 0.0 424.83 10380.0 426.82 4409746.7 106 1.9 8.0 0.45 1.9 0.91 496.71 510.83 880.0 283.3
202 203 OHL 34.57 844.1 865.0 844.1 856.27 860.0 -3.73 0.0 853.67 2204.0 852.76 1881493.0 29 3.51 20.9 0.41 2.48 0.3 895.11 902.9 1164.9 838.9
203 204 OMPL 33.69 1350.0 1360.0 1323.2 1336.66 1336.1 0.56 0.0 1336.79 4643.0 1338.54 6206711.2 233 -1.88 36.8 -0.14 2.78 -0.01 0.0 0.0 2167.2 270.0
204 205 PBD85 48.59 1070.0 1070.0 1070.0 1070.0 1070.0 0.0 0.0 1070.0 275.0 1050.0 294250.0 1 20.0 0.0 1.9 0.0 0.0 1049.95 1029.06 1100.0 999.0
205 206 PBD88 38.12 1105.0 1106.0 1105.0 1106.0 1106.0 0.0 0.0 1105.5 50.0 1105.0 55275.0 2 1.0 1.0 0.09 0.09 0.05 1133.09 1125.13 1219.7 1050.0
206 207 PBLD87 20.55 1050.0 1050.0 1050.0 1050.0 1050.0 0.0 0.0 1050.0 25.0 1042.0 26250.0 1 8.0 0.0 0.77 0.0 0.0 1033.5 998.18 1087.0 990.0
207 208 PCBL 35.57 258.8 259.0 254.1 257.76 257.5 0.26 0.0 256.53 31787.0 256.29 8154253.5 137 1.47 4.9 0.57 1.93 0.48 253.31 253.05 318.0 229.5
208 209 PFL 34.6 399.0 408.0 399.0 406.25 407.0 -0.75 0.0 405.11 10942.0 398.83 4432745.5 119 7.42 9.0 1.86 2.26 0.28 422.07 460.91 794.9 339.9
209 210 PHCL 34.9 471.0 471.0 460.8 462.68 466.8 -4.12 -0.01 464.94 13033.0 471.44 6059589.6 199 -8.76 10.2 -1.86 2.21 -0.49 557.26 565.25 745.6 310.0
210 211 PMHPL 23.86 386.2 405.9 386.2 400.56 403.0 -2.44 -0.01 397.82 57709.0 392.77 22957894.5 299 7.79 19.7 1.98 5.1 0.68 342.56 327.03 468.0 237.6
211 212 PMLI 38.91 496.1 513.0 494.0 509.88 510.0 -0.12 0.0 502.52 7790.0 498.54 3914654.1 160 11.34 19.0 2.27 3.85 1.44 541.5 547.87 719.9 480.2
212 213 PPCL 31.26 331.1 339.8 331.1 336.63 336.5 0.13 0.0 335.93 12986.0 335.1 4362403.9 81 1.53 8.7 0.46 2.63 0.21 343.1 329.0 409.9 221.6
213 214 PPL 29.38 360.0 364.9 350.1 357.81 357.9 -0.09 0.0 353.74 5100.0 357.83 1804086.9 83 -0.02 14.8 -0.01 4.23 1.14 462.01 496.51 648.6 350.1
214 215 PRIN 33.25 762.0 770.0 761.0 768.87 769.8 -0.93 0.0 767.11 3761.0 765.03 2885088.9 46 3.84 9.0 0.5 1.18 0.23 881.47 914.73 1113.0 761.0
215 216 PROFL 31.76 500.0 500.0 486.0 493.66 493.5 0.16 0.0 492.36 8134.0 490.77 4004866.5 71 2.89 14.0 0.59 2.88 0.26 520.71 553.39 768.0 464.0
216 217 PRSF 35.37 11.16 11.42 11.16 11.18 11.18 0.0 0.0 11.17 56708.0 11.16 633476.69 19 0.02 0.26 0.18 2.33 0.08 10.89 10.62 12.05 9.12
217 218 PRVU 29.28 211.0 212.0 207.5 210.71 211.9 -1.19 -0.01 209.74 80552.0 209.37 16894741.5 338 1.34 4.5 0.64 2.17 0.46 213.48 217.35 279.1 194.1
218 219 PSF 44.66 11.3 11.58 11.3 11.55 11.58 -0.03 0.0 11.53 150600.0 11.48 1736767.58 32 0.07 0.28 0.61 2.48 0.15 10.8 10.56 11.9 9.06
219 220 PURE 44.82 891.7 978.0 891.7 939.96 939.0 0.96 0.0 924.68 35257.0 909.8 32601361.5 429 30.16 86.3 3.32 9.68 1.63 0.0 0.0 1327.9 289.3
220 221 RADHI 36.28 760.0 765.0 742.0 756.85 759.0 -2.15 0.0 752.52 235342.0 752.34 177100013.8 438 4.51 23.0 0.6 3.1 0.57 671.71 573.75 905.6 322.2
221 222 RAWA 30.04 731.1 775.0 731.1 745.0 745.0 0.0 0.0 750.65 1005.0 745.96 754404.0 28 -0.96 43.9 -0.13 6.0 -0.76 827.65 826.42 990.0 583.0
222 223 RBBD2088 31.92 985.0 1020.0 985.0 1020.0 1020.0 0.0 0.0 1007.23 535.0 990.0 538867.0 12 30.0 35.0 3.03 3.55 1.25 0.0 0.0 1020.0 967.6
223 224 RBCL 37.39 15375.0 15501.0 15350.0 15494.77 15500.0 -5.23 0.0 15440.52 399.0 15426.0 6160769.0 27 68.77 151.0 0.45 0.98 0.35 15007.82 15207.87 20349.0 14024.0
224 225 RBCLPO 30.13 12501.0 12501.0 12403.0 12410.0 12410.0 0.0 0.0 12431.45 110.0 12600.0 1367460.0 4 -190.0 98.0 -1.51 0.79 -0.17 11905.79 11908.82 14767.9 11007.1
225 226 RFPL 31.97 375.0 383.0 374.1 378.13 378.2 -0.07 0.0 377.42 14306.0 379.71 5399372.0 147 -1.58 8.9 -0.42 2.38 0.19 613.17 752.9 1484.0 373.5
226 227 RHGCL 31.28 295.0 302.9 295.0 300.86 302.8 -1.94 -0.01 299.09 28827.0 299.66 8621957.4 160 1.2 7.9 0.4 2.68 0.59 434.48 482.62 708.0 295.0
227 228 RHPL 39.15 308.2 309.0 303.0 304.85 305.5 -0.65 0.0 305.07 68119.0 309.22 20781250.3 333 -4.37 6.0 -1.41 1.98 -0.07 374.15 398.71 527.0 298.0
228 229 RIDI 33.75 250.4 251.0 246.0 247.32 246.8 0.52 0.0 247.48 82233.0 250.4 20350719.3 264 -3.08 5.0 -1.23 2.03 -0.06 251.43 244.95 302.0 210.0
229 230 RLFL 31.75 465.0 471.3 465.0 470.11 468.5 1.61 0.0 468.82 12779.0 470.04 5990999.5 111 0.07 6.3 0.01 1.35 0.28 506.64 535.09 775.0 453.0
230 231 RMF1 24.09 9.13 9.24 8.94 8.95 9.1 -0.15 -0.02 9.04 89146.0 9.31 805646.24 47 -0.36 0.3 -3.87 3.36 -0.98 9.51 9.35 11.4 8.1
231 232 RMF2 17.04 8.78 8.95 8.78 8.95 8.95 0.0 0.0 8.89 300.0 8.94 2668.0 3 0.01 0.17 0.11 1.94 0.63 9.59 9.49 10.73 8.5
232 233 RNLI 32.81 466.0 476.0 466.0 475.65 476.0 -0.35 0.0 472.41 21228.0 474.59 10028343.1 425 1.06 10.0 0.22 2.15 0.68 504.76 511.33 593.0 430.0
233 234 RSDC 38.55 695.3 720.0 690.0 696.13 698.0 -1.87 0.0 698.1 24006.0 681.69 16758502.5 265 14.44 30.0 2.12 4.35 -0.28 698.24 700.89 880.0 638.0
234 235 RSY 25.02 9.0 9.36 9.0 9.18 9.18 0.0 0.0 9.22 2900.0 9.15 26730.0 19 0.03 0.36 0.33 4.0 -0.41 0.0 0.0 10.08 8.58
235 236 RURU 32.97 735.1 748.0 735.1 743.58 743.0 0.58 0.0 742.94 5835.0 740.32 4335032.3 64 3.26 12.9 0.44 1.75 0.09 733.36 732.83 885.0 660.0
236 237 SADBL 32.02 434.0 436.0 420.0 430.57 430.0 0.57 0.0 428.75 61441.0 428.25 26342703.3 192 2.32 16.0 0.54 3.81 0.42 421.35 419.42 526.5 372.4
237 238 SAGF 21.85 9.4 9.4 9.22 9.39 9.39 0.0 0.0 9.39 80056.0 9.22 751839.11 14 0.17 0.18 1.84 1.95 -0.02 9.85 9.77 11.0 8.92
238 239 SAHAS 36.21 636.0 645.9 636.0 640.34 640.9 -0.56 0.0 641.38 127151.0 639.66 81551565.5 623 0.68 9.9 0.11 1.56 -0.16 561.04 539.35 705.0 409.5
239 240 SALICO 33.45 671.2 675.0 668.1 671.0 671.0 0.0 0.0 670.74 6648.0 675.27 4459056.7 70 -4.27 6.9 -0.63 1.03 0.04 702.79 709.02 856.8 650.0
240 241 SAMAJ 33.73 2888.0 2900.0 2716.0 2867.71 2887.0 -19.29 -0.01 2858.81 3580.0 2832.2 10234541.0 103 35.51 184.0 1.25 6.77 0.31 2496.49 2823.64 4181.0 2092.0
241 242 SANIMA 33.84 366.9 367.0 360.0 364.75 365.0 -0.25 0.0 363.47 94624.0 365.39 34392896.2 348 -0.64 7.0 -0.18 1.94 0.35 327.25 318.91 391.0 285.0
242 243 SANVI 32.02 705.0 710.0 690.1 704.65 709.9 -5.25 -0.01 702.13 15757.0 700.6 11063441.0 722 4.05 19.9 0.58 2.88 0.36 0.0 0.0 930.4 359.0
243 244 SAPDBL 31.9 829.53 842.6 826.1 831.69 826.4 5.29 0.01 833.14 17301.0 829.53 14414134.0 203 2.16 16.5 0.26 2.0 -0.17 1018.51 1059.2 1622.7 464.4
244 245 SARBTM 30.47 915.0 915.0 891.1 911.33 911.5 -0.17 0.0 901.67 25807.0 903.13 23269454.7 182 8.2 23.9 0.91 2.68 1.06 862.89 833.04 1048.0 696.8
245 246 SBCF 30.39 9.15 9.32 9.14 9.14 9.14 0.0 0.0 9.23 1950.0 9.28 17998.0 8 -0.14 0.18 -1.51 1.97 -0.98 9.59 9.48 12.03 8.36
246 247 SBI 32.05 389.0 389.0 382.7 385.37 387.0 -1.63 0.0 385.46 11509.0 382.98 4436308.3 68 2.39 6.3 0.62 1.65 -0.02 409.0 417.73 549.0 372.2
247 248 SBL 36.07 360.1 361.8 356.6 361.19 361.8 -0.61 0.0 358.11 84939.0 361.87 30417572.4 140 -0.68 5.2 -0.19 1.46 0.85 315.36 309.85 408.0 261.0
248 249 SCB 35.62 620.2 626.9 620.2 622.83 624.0 -1.17 0.0 622.84 13483.0 625.35 8397710.3 132 -2.52 6.7 -0.4 1.08 0.0 633.3 647.35 779.2 597.1
249 250 SCBD 30.12 1169.0 1169.0 1169.0 1169.0 1169.0 0.0 0.0 1169.0 40.0 1169.6 46760.0 2 -0.6 0.0 -0.05 0.0 0.0 1101.83 0.0 1169.6 1060.9
250 251 SEF 24.19 9.01 9.15 9.0 9.06 9.06 0.0 0.0 9.04 62242.0 9.18 562967.52 19 -0.12 0.15 -1.31 1.67 0.17 10.11 9.97 11.5 8.72
251 252 SFCL 30.15 457.3 460.0 455.0 456.81 457.0 -0.19 0.0 456.71 9553.0 457.26 4362933.9 89 -0.45 5.0 -0.1 1.1 0.02 507.67 554.94 1117.9 455.0
252 253 SFEF 15.5 9.0 9.05 9.0 9.04 9.04 0.0 0.0 9.03 300.0 9.14 2709.0 3 -0.1 0.05 -1.09 0.56 0.11 9.64 9.55 11.12 8.53
253 254 SFMF 24.38 9.68 9.69 9.5 9.52 9.51 0.01 0.0 9.63 10270.0 9.5 98870.7 8 0.02 0.19 0.21 2.0 -1.13 10.47 10.39 11.74 9.22
254 255 SGHC 30.18 374.0 379.0 368.1 370.69 371.5 -0.81 0.0 371.29 12863.0 374.33 4775884.7 152 -3.64 10.9 -0.97 2.96 -0.16 457.27 479.7 649.5 351.9
255 256 SGIC 33.02 560.1 569.7 558.0 565.64 569.5 -3.86 -0.01 562.55 9513.0 562.47 5351507.6 136 3.17 11.7 0.56 2.1 0.55 586.8 620.33 817.1 525.0
256 257 SHEL 33.34 305.0 307.0 300.1 306.13 307.0 -0.87 0.0 303.92 178204.0 302.92 54159547.2 529 3.21 6.9 1.06 2.3 0.72 280.43 270.75 347.8 222.1
257 258 SHINE 28.95 427.0 427.0 416.2 424.24 425.0 -0.76 0.0 421.31 12061.0 419.99 5081469.1 97 4.25 10.8 1.01 2.59 0.69 419.36 426.03 624.0 390.0
258 259 SHIVM 28.24 618.0 619.0 607.0 614.35 615.8 -1.45 0.0 613.46 164589.0 616.57 100969327.7 847 -2.22 12.0 -0.36 1.98 0.14 551.7 551.2 711.5 495.0
259 260 SHL 31.58 560.0 562.4 550.0 561.12 562.1 -0.98 0.0 559.36 24835.0 558.48 13891802.09 122 2.64 12.4 0.47 2.25 0.31 539.94 526.45 619.0 455.0
260 261 SHLB 26.05 1970.1 1970.1 1935.0 1948.54 1950.0 -1.46 0.0 1941.16 736.0 1931.53 1428694.0 24 17.01 35.1 0.88 1.81 0.38 2056.39 2233.37 2907.0 1715.0
261 262 SHPC 34.54 555.6 562.0 547.7 559.17 558.9 0.27 0.0 555.08 89973.0 553.44 49941992.3 473 5.73 14.3 1.04 2.61 0.73 560.18 542.64 684.9 438.1
262 263 SICL 33.35 744.0 744.0 731.7 735.01 735.0 0.01 0.0 734.4 8411.0 732.45 6177040.9 77 2.56 12.3 0.35 1.68 0.08 770.91 783.3 990.0 708.7
263 264 SIFC 33.7 510.0 512.0 504.0 509.47 509.0 0.47 0.0 507.02 8999.0 509.24 4562703.8 67 0.23 8.0 0.05 1.59 0.48 528.09 548.49 780.1 481.0
264 265 SIGS2 22.08 9.3 9.35 9.18 9.3 9.3 0.0 0.0 9.31 12700.0 9.16 118267.0 9 0.14 0.17 1.53 1.85 -0.13 10.17 10.02 11.7 8.62
265 266 SIGS3 22.34 9.15 9.3 9.15 9.16 9.15 0.01 0.0 9.17 77700.0 9.28 712801.0 24 -0.12 0.15 -1.29 1.64 -0.15 10.26 10.09 11.46 8.28
266 267 SIKLES 31.92 897.0 914.9 823.0 866.8 865.0 1.8 0.0 876.14 103813.0 898.63 90955118.8 250 -31.83 91.9 -3.54 11.17 -1.08 1010.01 1000.7 1475.0 637.0
267 268 SINDU 33.47 762.9 762.9 733.4 752.34 750.0 2.34 0.0 746.62 12384.0 747.97 9246173.6 183 4.37 29.5 0.58 4.02 0.76 929.14 953.09 1482.0 541.3
268 269 SJCL 35.17 307.0 307.0 300.0 300.9 300.9 0.0 0.0 301.74 10817.0 301.8 3263959.0 87 -0.9 7.0 -0.3 2.33 -0.28 325.41 337.45 394.0 295.3
269 270 SJLIC 37.32 432.0 440.0 432.0 437.33 440.0 -2.67 -0.01 435.04 20054.0 434.59 8724307.0 221 2.74 8.0 0.63 1.85 0.52 443.59 449.51 571.4 420.0
270 271 SKBBL 44.83 903.5 939.9 903.5 932.44 933.8 -1.36 0.0 921.41 155326.0 885.81 143118474.7 1284 46.63 36.4 5.26 4.03 1.18 830.81 842.19 1099.0 780.0
271 272 SLBBL 36.32 984.2 998.0 957.1 982.43 984.0 -1.57 0.0 976.86 18858.0 964.98 18421682.3 259 17.45 40.9 1.81 4.27 0.57 942.86 944.72 1250.0 780.0
272 273 SLBSL 38.16 1545.0 1545.0 1518.0 1533.3 1530.2 3.1 0.0 1531.17 1830.0 1547.29 2802043.2 41 -13.99 27.0 -0.9 1.78 0.14 1662.57 1800.3 3047.0 1186.0
273 274 SLCF 24.48 9.19 9.36 9.0 9.36 9.36 0.0 0.0 9.11 50526.0 9.34 460450.8 33 0.02 0.36 0.21 4.0 2.64 9.97 9.83 11.99 8.75
274 275 SMATA 32.17 894.0 948.0 879.2 888.67 900.0 -11.33 -0.01 896.44 32356.0 894.66 29005259.4 377 -5.99 68.8 -0.67 7.83 -0.87 858.96 861.56 1382.0 734.1
275 276 SMB 37.21 2304.3 2330.0 2265.0 2295.84 2291.1 4.74 0.0 2295.91 1577.0 2259.16 3620643.5 48 36.68 65.0 1.62 2.87 0.0 2378.07 2548.09 4026.2 1690.0
276 277 SMFBS 24.61 1814.5 1814.6 1750.0 1794.18 1799.0 -4.82 0.0 1779.62 1707.0 1779.08 3037812.1 44 15.1 64.6 0.85 3.69 0.81 1800.27 1870.01 2426.4 1398.5
277 278 SMH 37.46 900.0 900.0 882.3 885.25 886.0 -0.75 0.0 885.67 316.0 894.8 279871.0 18 -9.55 17.7 -1.07 2.01 -0.05 901.91 957.22 1283.0 790.0
278 279 SMHL 26.56 897.0 936.9 897.0 931.82 929.5 2.32 0.0 925.0 9811.0 914.79 9075182.9 92 17.03 39.9 1.86 4.45 0.73 994.3 1057.11 1657.0 557.1
279 280 SMJC 33.3 569.0 580.0 569.0 573.4 573.5 -0.1 0.0 573.11 6742.0 570.54 3863934.3 137 2.86 11.0 0.5 1.93 0.05 566.7 566.45 735.0 480.2
280 281 SMPDA 31.32 931.2 935.0 916.1 917.27 924.0 -6.73 -0.01 921.24 7433.0 912.99 6847547.4 102 4.28 18.9 0.47 2.06 -0.43 964.34 966.51 1205.0 826.0
281 282 SNLI 37.8 474.1 475.0 468.1 474.22 475.0 -0.78 0.0 471.92 15892.0 471.95 7499775.1 367 2.27 6.9 0.48 1.47 0.48 537.41 572.78 744.5 452.0
282 283 SONA 32.45 452.6 459.0 452.0 456.39 457.1 -0.71 0.0 454.74 24796.0 456.44 11275823.2 352 -0.05 7.0 -0.01 1.55 0.36 467.75 467.9 569.0 425.0
283 284 SPC 25.06 537.4 537.4 524.0 526.42 529.9 -3.48 -0.01 529.58 13722.0 527.44 7266871.6 105 -1.02 13.4 -0.19 2.56 -0.6 535.19 546.96 722.0 471.7
284 285 SPDL 31.83 390.0 399.8 388.3 395.49 395.0 0.49 0.0 393.63 45788.0 392.98 18023399.2 203 2.51 11.5 0.64 2.96 0.47 380.23 365.82 465.0 260.0
285 286 SPHL 32.61 566.2 585.8 555.0 575.67 575.0 0.67 0.0 574.72 12960.0 571.24 7448324.0 84 4.43 30.8 0.78 5.55 0.17 702.18 741.95 922.0 555.0
286 287 SPIL 40.15 811.2 821.0 811.2 818.29 821.0 -2.71 0.0 815.96 6621.0 816.1 5402450.4 52 2.19 9.8 0.27 1.21 0.29 828.14 829.13 980.4 778.0
287 288 SPL 41.63 945.0 949.6 909.4 944.87 948.9 -4.03 0.0 940.7 3395.0 927.93 3193692.6 54 16.94 40.2 1.83 4.42 0.44 866.81 907.16 1102.2 765.0
288 289 SRLI 33.92 401.0 403.5 401.0 402.31 403.0 -0.69 0.0 401.73 16376.0 401.39 6578725.7 262 0.92 2.5 0.23 0.62 0.14 412.97 418.88 654.0 390.0
289 290 SRLIP 31.92 200.0 200.0 200.0 200.0 200.0 0.0 0.0 200.0 86249.0 200.0 17249800.0 1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 223.0 200.0
290 291 SSHL 33.73 190.0 192.0 187.6 189.38 190.0 -0.62 0.0 189.07 52959.0 190.2 10012764.7 311 -0.82 4.4 -0.43 2.35 0.17 237.63 236.25 313.8 187.6
291 292 STC 39.32 5299.0 5299.0 5180.0 5208.1 5239.0 -30.9 -0.01 5206.06 1243.0 5198.42 6471130.8 37 9.68 119.0 0.19 2.3 0.04 5212.99 5332.47 6600.0 4905.1
292 293 SWBBL 35.8 894.0 928.0 874.0 886.89 885.0 1.89 0.0 889.04 17766.0 876.61 15794617.3 134 10.28 54.0 1.17 6.18 -0.24 852.84 865.04 1199.0 782.4
293 294 SWMF 36.47 750.0 755.0 725.0 733.66 738.0 -4.34 -0.01 735.54 9462.0 736.01 6959718.3 113 -2.35 30.0 -0.32 4.14 -0.26 739.88 752.46 951.0 676.0
294 295 TAMOR 30.88 503.2 514.0 503.2 508.93 510.0 -1.07 0.0 507.65 7901.0 507.12 4010928.0 133 1.81 10.8 0.36 2.15 0.25 521.98 529.64 637.0 439.2
295 296 TPC 34.78 365.0 370.0 356.0 360.37 362.0 -1.63 0.0 359.76 10869.0 363.68 3910185.2 65 -3.31 14.0 -0.91 3.93 0.17 457.63 494.76 671.6 334.0
296 297 TRH 36.34 960.0 973.0 958.0 969.18 965.8 3.38 0.0 965.35 1391.0 966.98 1342799.0 29 2.2 15.0 0.23 1.57 0.4 995.48 1040.86 1538.0 898.0
297 298 TSHL 31.75 812.0 820.0 801.0 813.38 812.0 1.38 0.0 807.39 3090.0 811.83 2494846.0 46 1.55 19.0 0.19 2.37 0.74 772.43 815.31 1231.0 616.8
298 299 TTL 25.77 852.1 862.0 846.2 853.32 852.0 1.32 0.0 852.85 32775.0 861.5 27952318.1 1542 -8.18 15.8 -0.95 1.87 0.05 0.0 0.0 1262.8 366.1
299 300 TVCL 29.81 473.0 478.0 468.2 476.25 478.0 -1.75 0.0 472.46 3692.0 475.0 1744315.3 70 1.25 9.8 0.26 2.09 0.8 508.26 529.95 697.0 431.0
300 301 UAIL 40.36 537.9 537.9 524.6 525.21 529.9 -4.69 -0.01 525.62 49767.0 532.47 26158648.1 255 -7.26 13.3 -1.36 2.54 -0.08 607.67 626.57 767.0 515.5
301 302 UHEWA 28.23 590.0 600.0 590.0 598.26 594.3 3.96 0.01 597.2 5444.0 593.38 3251152.6 103 4.88 10.0 0.82 1.69 0.18 648.47 698.0 993.4 427.0
302 303 ULBSL 25.28 3649.7 3649.7 3510.0 3581.66 3599.0 -17.34 0.0 3558.14 1972.0 3578.18 7016657.6 55 3.48 139.7 0.1 3.98 0.66 3506.36 3728.64 6600.0 2864.0
303 304 ULHC 23.41 490.0 496.0 481.0 490.79 495.0 -4.21 -0.01 490.41 12109.0 484.25 5938361.3 91 6.54 15.0 1.35 3.12 0.08 498.4 511.66 693.0 364.0
304 305 UMHL 22.97 570.2 575.8 570.2 573.65 575.8 -2.15 0.0 572.44 88337.0 573.4 50568055.8 317 0.25 5.6 0.04 0.98 0.21 510.83 456.68 625.0 276.7
305 306 UMRH 22.72 601.0 610.0 586.0 604.81 605.0 -0.19 0.0 600.01 19016.0 606.85 11409734.5 114 -2.04 24.0 -0.34 4.1 0.79 608.65 627.16 790.0 406.7
306 307 UNHPL 27.29 380.2 394.7 378.0 388.82 390.0 -1.18 0.0 387.86 73949.0 381.02 28682186.6 284 7.8 16.7 2.05 4.42 0.25 365.77 347.31 486.4 235.0
307 308 UNL 28.83 47200.0 47500.0 47200.0 47500.0 47500.0 0.0 0.0 47400.0 30.0 47200.0 1422000.0 3 300.0 300.0 0.64 0.64 0.21 46724.17 46640.49 52700.0 43800.0
308 309 UNLB 34.51 2200.0 2203.0 2159.0 2170.0 2170.0 0.0 0.0 2186.77 1151.0 2160.1 2516970.5 29 9.9 44.0 0.46 2.04 -0.77 2220.74 2349.44 3223.0 1935.9
309 310 UPCL 31.55 385.9 390.0 380.0 388.79 389.0 -0.21 0.0 385.18 98906.0 382.97 38096690.6 366 5.82 10.0 1.52 2.63 0.93 381.51 350.16 489.0 234.0
310 311 UPPER 33.51 194.0 194.0 192.4 193.38 193.3 0.08 0.0 193.11 101462.0 193.12 19592964.2 523 0.26 1.6 0.13 0.83 0.14 201.07 202.77 270.0 192.0
311 312 USHEC 29.49 450.5 468.0 450.1 464.98 464.1 0.88 0.0 462.1 5771.0 457.75 2666797.8 87 7.23 17.9 1.58 3.98 0.62 514.5 561.05 752.0 410.0
312 313 USHL 26.92 743.0 757.0 718.0 746.98 753.0 -6.02 -0.01 743.02 9091.0 728.68 6754749.9 115 18.3 39.0 2.51 5.43 0.53 683.42 726.47 961.0 585.0
313 314 USLB 40.41 2152.0 2221.0 2125.0 2200.01 2199.0 1.01 0.0 2181.42 16695.0 2110.4 36418822.3 174 89.61 96.0 4.25 4.52 0.84 1924.75 1824.3 2750.0 1320.0
314 315 VLBS 33.84 837.0 848.9 827.0 837.23 841.0 -3.77 0.0 833.95 2201.0 820.64 1835532.9 45 16.59 21.9 2.02 2.65 0.39 851.28 863.13 1008.0 770.0
315 316 VLUCL 32.04 595.0 599.9 594.5 597.43 595.6 1.83 0.0 596.62 3418.0 597.24 2039252.1 94 0.19 5.4 0.03 0.91 0.14 637.5 659.82 802.0 535.0
316 317 WNLB 38.55 2221.0 2248.0 2166.1 2189.19 2199.0 -9.81 0.0 2186.84 746.0 2178.16 1631385.4 46 11.03 81.9 0.51 3.78 0.11 2519.4 2602.36 4271.0 1580.0