| Index | Open | High | Low | Close | Point Change | % Change | Turnover | |
|---|---|---|---|---|---|---|---|---|
| 0 | NEPSE Index | 2656.49 | 2668.06 | 2641.88 | 2658.02 | 2.08 | 0.07 | 7.879381e+09 |
| 1 | Sensitive Index | 445.79 | 448.44 | 443.32 | 447.26 | 1.23 | 0.27 | 4.220366e+09 |
| 2 | Float Index | 178.95 | 179.61 | 177.91 | 179.12 | 0.22 | 0.12 | 7.659631e+09 |
| 3 | Sensitive Float Index | 149.86 | 150.86 | 149.10 | 150.51 | 0.53 | 0.35 | 4.220366e+09 |
| S.No | Symbol | Conf. | Open | High | Low | Close | LTP | Close - LTP | Close - LTP % | VWAP | Vol | Prev. Close | Turnover | Trans. | Diff | Range | Diff % | Range % | VWAP % | 120 Days | 180 Days | 52 Weeks High | 52 Weeks Low | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 1 | ACLBSL | 24.02 | 1045.1 | 1059.0 | 1045.1 | 1054.72 | 1055.0 | -0.28 | 0.0 | 1052.53 | 597.0 | 1060.0 | 628360.6 | 29 | -5.28 | 13.9 | -0.5 | 1.33 | 0.21 | 1095.31 | 1117.81 | 1491.0 | 742.1 |
| 1 | 2 | ADBL | 27.89 | 282.1 | 284.8 | 280.5 | 283.45 | 282.8 | 0.65 | 0.0 | 281.89 | 20455.0 | 282.91 | 5766008.1 | 189 | 0.54 | 4.3 | 0.19 | 1.53 | 0.55 | 316.39 | 332.64 | 428.4 | 226.1 |
| 2 | 3 | AHL | 45.88 | 735.0 | 737.0 | 713.0 | 732.27 | 733.9 | -1.63 | 0.0 | 729.5 | 3308.0 | 724.39 | 2413196.0 | 48 | 7.88 | 24.0 | 1.09 | 3.37 | 0.38 | 744.54 | 720.19 | 904.0 | 426.1 |
| 3 | 4 | AHPC | 33.61 | 273.0 | 273.0 | 259.7 | 268.14 | 266.8 | 1.34 | 0.01 | 265.05 | 241721.0 | 267.77 | 64067635.2 | 685 | 0.37 | 13.3 | 0.14 | 5.12 | 1.15 | 265.08 | 263.85 | 349.0 | 149.0 |
| 4 | 5 | AKJCL | 30.41 | 200.0 | 206.0 | 200.0 | 204.27 | 204.0 | 0.27 | 0.0 | 203.91 | 155166.0 | 204.02 | 31640120.8 | 423 | 0.25 | 6.0 | 0.12 | 3.0 | 0.18 | 206.85 | 209.34 | 274.9 | 150.9 |
| 5 | 6 | AKPL | 29.21 | 227.1 | 228.9 | 224.7 | 227.04 | 227.0 | 0.04 | 0.0 | 226.44 | 103783.0 | 227.93 | 23500623.6 | 422 | -0.89 | 4.2 | -0.39 | 1.87 | 0.26 | 241.69 | 241.6 | 326.0 | 157.2 |
| 6 | 7 | ALBSL | 28.89 | 808.0 | 815.0 | 804.1 | 808.35 | 813.0 | -4.65 | -0.01 | 807.12 | 2468.0 | 810.66 | 1991979.2 | 66 | -2.31 | 10.9 | -0.28 | 1.36 | 0.15 | 882.16 | 943.62 | 1177.0 | 704.1 |
| 7 | 8 | ALICL | 26.78 | 720.0 | 730.0 | 720.0 | 723.32 | 723.0 | 0.32 | 0.0 | 723.54 | 17388.0 | 723.18 | 12580921.5 | 109 | 0.14 | 10.0 | 0.02 | 1.39 | -0.03 | 744.22 | 736.24 | 831.0 | 523.0 |
| 8 | 9 | ANLB | 38.36 | 5270.0 | 5457.0 | 5260.1 | 5416.94 | 5400.0 | 16.94 | 0.0 | 5315.48 | 3661.0 | 5357.33 | 19459975.1 | 49 | 59.61 | 196.9 | 1.11 | 3.74 | 1.87 | 5124.04 | 4707.42 | 6735.0 | 1910.0 |
| 9 | 10 | API | 30.53 | 278.0 | 283.0 | 276.5 | 281.03 | 279.6 | 1.43 | 0.01 | 279.8 | 189811.0 | 280.09 | 53108825.4 | 537 | 0.94 | 6.5 | 0.34 | 2.35 | 0.44 | 280.01 | 283.11 | 390.0 | 162.0 |
| 10 | 11 | AVYAN | 29.69 | 1029.0 | 1058.0 | 1022.0 | 1034.01 | 1037.0 | -2.99 | 0.0 | 1027.13 | 3585.0 | 1040.15 | 3682243.8 | 50 | -6.14 | 36.0 | -0.59 | 3.52 | 0.67 | 1066.85 | 1041.13 | 1306.8 | 676.0 |
| 11 | 12 | BARUN | 42.4 | 548.1 | 577.3 | 548.1 | 575.95 | 575.6 | 0.35 | 0.0 | 568.85 | 329367.0 | 554.87 | 187361784.1 | 992 | 21.08 | 29.2 | 3.8 | 5.33 | 1.23 | 458.31 | 423.92 | 577.3 | 211.0 |
| 12 | 13 | BBC | 26.55 | 5899.0 | 6000.0 | 5776.2 | 5840.46 | 5946.0 | -105.54 | -0.02 | 5893.27 | 1070.0 | 5816.0 | 6305797.5 | 65 | 24.46 | 223.8 | 0.42 | 3.87 | -0.9 | 5497.55 | 5153.21 | 7247.0 | 3631.0 |
| 13 | 14 | BEDC | 45.53 | 750.0 | 779.9 | 750.0 | 765.46 | 765.0 | 0.46 | 0.0 | 761.49 | 17324.0 | 760.22 | 13191973.4 | 134 | 5.24 | 29.9 | 0.69 | 3.99 | 0.52 | 712.3 | 632.92 | 1080.0 | 337.2 |
| 14 | 15 | BFC | 31.86 | 523.2 | 523.2 | 503.0 | 507.78 | 509.8 | -2.02 | 0.0 | 508.9 | 33780.0 | 513.02 | 17190746.4 | 257 | -5.24 | 20.2 | -1.02 | 4.02 | -0.22 | 652.56 | 630.86 | 951.6 | 344.0 |
| 15 | 16 | BFCPO | 28.07 | 343.0 | 343.0 | 336.2 | 336.2 | 336.2 | 0.0 | 0.0 | 338.36 | 29220.0 | 350.0 | 9886908.8 | 2 | -13.8 | 6.8 | -3.94 | 2.02 | -0.64 | 0.0 | 0.0 | 350.0 | 336.2 |
| 16 | 17 | BGWT | 38.93 | 983.0 | 1004.5 | 983.0 | 997.92 | 1004.0 | -6.08 | -0.01 | 996.07 | 6630.0 | 991.73 | 6603922.2 | 52 | 6.19 | 21.5 | 0.62 | 2.19 | 0.19 | 1035.16 | 1013.8 | 1361.7 | 579.1 |
| 17 | 18 | BHDC | 37.1 | 550.1 | 568.0 | 545.0 | 547.13 | 552.0 | -4.87 | -0.01 | 553.45 | 5690.0 | 557.92 | 3149102.6 | 111 | -10.79 | 23.0 | -1.93 | 4.22 | -1.15 | 646.86 | 640.12 | 829.7 | 460.1 |
| 18 | 19 | BHL | 36.09 | 215.0 | 220.9 | 213.6 | 217.51 | 218.1 | -0.59 | 0.0 | 217.21 | 642792.0 | 216.15 | 139622024.4 | 1921 | 1.36 | 7.3 | 0.63 | 3.42 | 0.14 | 361.22 | 385.84 | 520.0 | 211.7 |
| 19 | 20 | BHPL | 49.25 | 1026.1 | 1067.0 | 1026.1 | 1061.68 | 1064.0 | -2.32 | 0.0 | 1048.45 | 16158.0 | 1046.95 | 16940796.6 | 63 | 14.73 | 40.9 | 1.41 | 3.99 | 1.25 | 930.32 | 850.23 | 1275.0 | 464.1 |
| 20 | 21 | BNHC | 45.12 | 541.5 | 541.5 | 521.6 | 525.14 | 523.0 | 2.14 | 0.0 | 526.49 | 20685.0 | 531.25 | 10890355.7 | 143 | -6.11 | 19.9 | -1.15 | 3.82 | -0.26 | 513.69 | 534.5 | 742.0 | 422.0 |
| 21 | 22 | BNT | 29.0 | 13000.0 | 13000.0 | 12890.0 | 12890.05 | 12890.0 | 0.05 | 0.0 | 12926.94 | 202.0 | 12960.0 | 2611241.0 | 18 | -69.95 | 110.0 | -0.54 | 0.85 | -0.29 | 13722.43 | 14181.16 | 18100.0 | 12300.0 |
| 22 | 23 | BOKD86 | 45.32 | 1051.1 | 1076.0 | 1051.0 | 1076.0 | 1076.0 | 0.0 | 0.0 | 1056.39 | 265.0 | 1070.0 | 279942.5 | 4 | 6.0 | 25.0 | 0.56 | 2.38 | 1.82 | 1023.11 | 993.05 | 1080.0 | 950.0 |
| 23 | 24 | BPCL | 36.77 | 415.0 | 423.0 | 408.0 | 417.89 | 416.5 | 1.39 | 0.0 | 414.85 | 32576.0 | 414.12 | 13514044.0 | 177 | 3.77 | 15.0 | 0.91 | 3.68 | 0.73 | 417.61 | 418.94 | 536.5 | 284.4 |
| 24 | 25 | C30MF | 51.2 | 9.16 | 9.52 | 9.16 | 9.5 | 9.52 | -0.02 | 0.0 | 9.49 | 38000.0 | 9.34 | 360564.0 | 14 | 0.16 | 0.36 | 1.71 | 3.93 | 0.12 | 9.3 | 9.52 | 10.92 | 8.13 |
| 25 | 26 | CBBL | 28.8 | 840.0 | 840.0 | 835.0 | 835.71 | 835.5 | 0.21 | 0.0 | 835.61 | 9769.0 | 835.48 | 8163038.3 | 122 | 0.23 | 5.0 | 0.03 | 0.6 | 0.01 | 896.82 | 930.27 | 1155.0 | 800.0 |
| 26 | 27 | CBLD88 | 36.69 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 0.0 | 0.0 | 1140.0 | 25.0 | 1140.0 | 28500.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1117.31 | 1095.4 | 1254.2 | 1018.0 |
| 27 | 28 | CFCL | 27.69 | 565.0 | 579.0 | 560.1 | 565.81 | 561.0 | 4.81 | 0.01 | 568.24 | 28925.0 | 572.02 | 16436258.9 | 207 | -6.21 | 18.9 | -1.09 | 3.37 | -0.43 | 617.01 | 619.48 | 820.0 | 361.0 |
| 28 | 29 | CGH | 29.57 | 867.0 | 872.0 | 861.5 | 862.33 | 861.6 | 0.73 | 0.0 | 865.87 | 17484.0 | 868.86 | 15138895.7 | 129 | -6.53 | 10.5 | -0.75 | 1.22 | -0.41 | 906.73 | 952.74 | 1360.0 | 760.0 |
| 29 | 30 | CHCL | 29.95 | 476.0 | 480.0 | 469.7 | 477.07 | 477.0 | 0.07 | 0.0 | 473.07 | 54611.0 | 475.11 | 25834951.6 | 319 | 1.96 | 10.3 | 0.41 | 2.19 | 0.84 | 534.0 | 548.1 | 697.0 | 426.3 |
| 30 | 31 | CHDC | 32.12 | 2539.0 | 2638.0 | 2491.0 | 2600.39 | 2593.2 | 7.19 | 0.0 | 2559.31 | 82183.0 | 2519.74 | 210331914.4 | 785 | 80.65 | 147.0 | 3.2 | 5.9 | 1.58 | 1956.64 | 1876.83 | 2730.0 | 627.0 |
| 31 | 32 | CHL | 40.08 | 483.0 | 484.0 | 465.2 | 473.55 | 474.9 | -1.35 | 0.0 | 472.83 | 29607.0 | 476.24 | 13999096.5 | 138 | -2.69 | 18.8 | -0.56 | 4.04 | 0.15 | 448.3 | 420.3 | 599.7 | 300.9 |
| 32 | 33 | CIT | 30.14 | 1947.0 | 1960.0 | 1940.0 | 1949.07 | 1950.0 | -0.93 | 0.0 | 1946.31 | 13123.0 | 1951.1 | 25541427.1 | 263 | -2.03 | 20.0 | -0.1 | 1.03 | 0.14 | 2063.14 | 2127.52 | 2700.0 | 1887.0 |
| 33 | 34 | CITY | 32.73 | 875.0 | 875.0 | 840.0 | 843.17 | 849.7 | -6.53 | -0.01 | 847.09 | 9217.0 | 860.5 | 7807663.7 | 111 | -17.33 | 35.0 | -2.01 | 4.17 | -0.47 | 890.26 | 884.36 | 1168.5 | 562.0 |
| 34 | 35 | CIZBD90 | 27.88 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 0.0 | 0.0 | 1120.0 | 25.0 | 1129.6 | 28000.0 | 1 | -9.6 | 0.0 | -0.85 | 0.0 | 0.0 | 1084.2 | 0.0 | 1205.0 | 1000.0 |
| 35 | 36 | CKHL | 29.62 | 714.0 | 714.7 | 695.5 | 700.79 | 704.0 | -3.21 | 0.0 | 702.48 | 6666.0 | 702.46 | 4682737.3 | 68 | -1.67 | 19.2 | -0.24 | 2.76 | -0.24 | 743.21 | 716.43 | 910.0 | 480.5 |
| 36 | 37 | CLI | 30.55 | 489.1 | 489.1 | 479.0 | 481.0 | 481.0 | 0.0 | 0.0 | 481.51 | 33858.0 | 488.04 | 16302991.5 | 398 | -7.04 | 10.1 | -1.44 | 2.11 | -0.11 | 653.05 | 645.82 | 774.9 | 433.0 |
| 37 | 38 | CMF2 | 49.02 | 9.81 | 9.84 | 9.65 | 9.83 | 9.65 | 0.18 | 0.02 | 9.83 | 25018.0 | 9.65 | 246019.58 | 8 | 0.18 | 0.19 | 1.87 | 1.97 | -0.04 | 9.48 | 9.54 | 10.68 | 7.65 |
| 38 | 39 | CORBL | 27.98 | 2203.1 | 2288.0 | 2116.1 | 2153.37 | 2140.0 | 13.37 | 0.01 | 2202.24 | 10028.0 | 2247.83 | 22084015.4 | 182 | -94.46 | 171.9 | -4.2 | 8.12 | -2.27 | 1706.37 | 1396.41 | 2842.3 | 416.2 |
| 39 | 40 | CREST | 32.09 | 704.3 | 783.6 | 704.3 | 783.6 | 783.6 | 0.0 | 0.0 | 777.7 | 440.0 | 712.4 | 342186.0 | 44 | 71.2 | 79.3 | 9.99 | 11.26 | 0.75 | 0.0 | 0.0 | 783.6 | 302.5 |
| 40 | 41 | CYCL | 29.98 | 1590.0 | 1638.0 | 1580.0 | 1592.67 | 1609.0 | -16.33 | -0.01 | 1592.14 | 3259.0 | 1606.27 | 5188789.5 | 108 | -13.6 | 58.0 | -0.85 | 3.67 | 0.03 | 1653.76 | 1619.18 | 1958.0 | 1400.0 |
| 41 | 42 | CZBIL | 29.16 | 200.0 | 203.0 | 200.0 | 202.34 | 203.0 | -0.66 | 0.0 | 201.54 | 52729.0 | 201.75 | 10627015.4 | 183 | 0.59 | 3.0 | 0.29 | 1.5 | 0.4 | 219.2 | 225.59 | 296.0 | 152.5 |
| 42 | 43 | DDBL | 23.49 | 775.0 | 790.0 | 775.0 | 785.9 | 785.0 | 0.9 | 0.0 | 783.58 | 1537.0 | 790.0 | 1204360.4 | 35 | -4.1 | 15.0 | -0.52 | 1.94 | 0.3 | 836.84 | 880.08 | 1099.0 | 674.0 |
| 43 | 44 | DHPL | 29.66 | 357.0 | 369.9 | 353.0 | 357.63 | 356.0 | 1.63 | 0.0 | 357.71 | 37234.0 | 364.18 | 13318960.3 | 183 | -6.55 | 16.9 | -1.8 | 4.79 | -0.02 | 327.08 | 300.06 | 427.2 | 185.3 |
| 44 | 45 | DLBS | 26.69 | 1536.0 | 1540.0 | 1520.1 | 1521.97 | 1521.0 | 0.97 | 0.0 | 1523.35 | 859.0 | 1536.87 | 1308557.2 | 41 | -14.9 | 19.9 | -0.97 | 1.31 | -0.09 | 1643.06 | 1547.1 | 2250.0 | 1108.0 |
| 45 | 46 | DOLTI | 32.32 | 651.0 | 668.1 | 642.0 | 644.38 | 644.3 | 0.08 | 0.0 | 648.99 | 7884.0 | 652.3 | 5116655.6 | 95 | -7.92 | 26.1 | -1.21 | 4.07 | -0.72 | 693.16 | 642.04 | 1017.0 | 390.1 |
| 46 | 47 | DORDI | 29.59 | 360.5 | 381.1 | 358.0 | 360.71 | 358.0 | 2.71 | 0.01 | 365.0 | 8025.0 | 360.5 | 2929136.8 | 117 | 0.21 | 23.1 | 0.06 | 6.45 | -1.19 | 495.03 | 486.28 | 696.0 | 356.4 |
| 47 | 48 | EBL | 36.36 | 617.5 | 624.0 | 613.0 | 620.63 | 624.0 | -3.37 | -0.01 | 616.8 | 46983.0 | 622.59 | 28979129.6 | 256 | -1.96 | 11.0 | -0.31 | 1.79 | 0.62 | 604.76 | 624.04 | 790.0 | 492.1 |
| 48 | 49 | EBLD86 | 28.57 | 1055.1 | 1055.1 | 1055.1 | 1055.1 | 1055.1 | 0.0 | 0.0 | 1055.1 | 25.0 | 1058.0 | 26377.5 | 1 | -2.9 | 0.0 | -0.27 | 0.0 | 0.0 | 1031.83 | 1012.87 | 1080.0 | 937.0 |
| 49 | 50 | EBLEB89 | 28.28 | 1030.0 | 1035.0 | 1030.0 | 1035.0 | 1035.0 | 0.0 | 0.0 | 1032.5 | 50.0 | 1035.0 | 51625.0 | 2 | 0.0 | 5.0 | 0.0 | 0.49 | 0.24 | 0.0 | 0.0 | 1035.0 | 1000.0 |
| 50 | 51 | EDBL | 29.79 | 600.8 | 618.9 | 600.8 | 610.48 | 609.0 | 1.48 | 0.0 | 607.72 | 35304.0 | 613.04 | 21454915.3 | 223 | -2.56 | 18.1 | -0.42 | 3.01 | 0.45 | 660.51 | 634.4 | 838.2 | 346.0 |
| 51 | 52 | EHPL | 31.9 | 675.0 | 675.0 | 650.0 | 661.54 | 664.8 | -3.26 | 0.0 | 655.61 | 4679.0 | 662.48 | 3067607.0 | 79 | -0.94 | 25.0 | -0.14 | 3.85 | 0.9 | 786.8 | 746.59 | 997.0 | 432.0 |
| 52 | 53 | ENL | 25.28 | 1185.0 | 1256.0 | 1185.0 | 1209.89 | 1206.6 | 3.29 | 0.0 | 1208.01 | 1465.0 | 1208.71 | 1769741.0 | 48 | 1.18 | 71.0 | 0.1 | 5.99 | 0.16 | 1209.69 | 1211.37 | 1453.5 | 766.0 |
| 53 | 54 | FMDBL | 29.96 | 755.0 | 755.0 | 739.0 | 749.2 | 749.0 | 0.2 | 0.0 | 747.49 | 20764.0 | 752.54 | 15520942.6 | 147 | -3.34 | 16.0 | -0.44 | 2.17 | 0.23 | 775.11 | 783.57 | 1004.0 | 594.3 |
| 54 | 55 | FOWAD | 37.0 | 1130.1 | 1140.0 | 1112.1 | 1126.95 | 1125.3 | 1.65 | 0.0 | 1125.78 | 5021.0 | 1137.29 | 5652524.4 | 192 | -10.34 | 27.9 | -0.91 | 2.51 | 0.1 | 1298.93 | 1369.15 | 1739.0 | 1088.0 |
| 55 | 56 | GBBD85 | 44.25 | 1042.1 | 1105.0 | 1042.1 | 1090.0 | 1090.0 | 0.0 | 0.0 | 1097.46 | 1098.0 | 1063.34 | 1205015.0 | 12 | 26.66 | 62.9 | 2.51 | 6.04 | -0.68 | 1038.25 | 1023.08 | 1105.0 | 940.0 |
| 56 | 57 | GBBL | 26.53 | 392.1 | 396.9 | 392.1 | 396.18 | 396.9 | -0.72 | 0.0 | 394.32 | 12677.0 | 396.41 | 4998838.8 | 82 | -0.23 | 4.8 | -0.06 | 1.22 | 0.47 | 415.34 | 426.34 | 531.4 | 350.1 |
| 57 | 58 | GBILD84/85 | 43.23 | 1190.0 | 1190.0 | 1190.0 | 1210.0 | 1190.0 | 20.0 | 0.02 | 1210.0 | 1.0 | 1190.0 | 1210.0 | 1 | 20.0 | 0.0 | 1.68 | 0.0 | 0.0 | 0.0 | 0.0 | 1220.0 | 1000.0 |
| 58 | 59 | GBILD86/87 | 30.53 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | 0.0 | 0.0 | 1056.0 | 25.0 | 1056.0 | 26400.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1021.46 | 992.51 | 1089.0 | 935.5 |
| 59 | 60 | GBIME | 27.88 | 216.0 | 217.9 | 215.4 | 216.72 | 217.0 | -0.28 | 0.0 | 216.32 | 74907.0 | 216.91 | 16203823.3 | 383 | -0.19 | 2.5 | -0.09 | 1.16 | 0.18 | 229.72 | 234.0 | 302.0 | 170.0 |
| 60 | 61 | GBLBS | 28.6 | 796.2 | 810.0 | 796.2 | 805.07 | 805.0 | 0.07 | 0.0 | 805.89 | 5102.0 | 808.85 | 4111633.7 | 62 | -3.78 | 13.8 | -0.47 | 1.73 | -0.1 | 819.28 | 817.38 | 987.0 | 600.0 |
| 61 | 62 | GCIL | 26.0 | 520.0 | 534.9 | 518.4 | 522.55 | 521.0 | 1.55 | 0.0 | 523.01 | 39353.0 | 525.9 | 20581930.8 | 342 | -3.35 | 16.5 | -0.64 | 3.18 | -0.09 | 512.5 | 519.4 | 668.0 | 460.0 |
| 62 | 63 | GFCL | 28.85 | 657.0 | 659.0 | 640.0 | 643.0 | 642.1 | 0.9 | 0.0 | 646.81 | 16775.0 | 653.66 | 10850267.9 | 175 | -10.66 | 19.0 | -1.63 | 2.97 | -0.59 | 808.04 | 850.26 | 1353.0 | 439.0 |
| 63 | 64 | GHL | 29.45 | 262.0 | 270.0 | 258.1 | 266.51 | 268.0 | -1.49 | -0.01 | 263.97 | 303891.0 | 263.25 | 80216811.4 | 660 | 3.26 | 11.9 | 1.24 | 4.61 | 0.95 | 238.67 | 231.13 | 318.0 | 141.0 |
| 64 | 65 | GIBF1 | 36.34 | 9.97 | 10.29 | 9.97 | 10.11 | 10.1 | 0.01 | 0.0 | 10.14 | 428680.0 | 10.17 | 4347732.0 | 40 | -0.06 | 0.32 | -0.59 | 3.21 | -0.32 | 9.88 | 9.85 | 10.72 | 7.92 |
| 65 | 66 | GILB | 30.72 | 1227.4 | 1246.0 | 1226.0 | 1235.2 | 1229.1 | 6.1 | 0.0 | 1230.14 | 2558.0 | 1246.52 | 3146706.2 | 45 | -11.32 | 20.0 | -0.91 | 1.63 | 0.41 | 1270.24 | 1292.74 | 1815.0 | 965.1 |
| 66 | 67 | GLBSL | 28.95 | 2910.0 | 2915.0 | 2756.8 | 2856.81 | 2765.0 | 91.81 | 0.03 | 2859.53 | 3525.0 | 2923.28 | 10079851.2 | 67 | -66.47 | 158.2 | -2.27 | 5.74 | -0.1 | 2521.33 | 2292.43 | 3486.0 | 1560.0 |
| 67 | 68 | GLH | 46.65 | 265.7 | 273.0 | 262.1 | 271.51 | 271.0 | 0.51 | 0.0 | 268.33 | 123948.0 | 271.12 | 33259050.4 | 452 | 0.39 | 10.9 | 0.14 | 4.16 | 1.17 | 252.65 | 256.52 | 336.0 | 196.0 |
| 68 | 69 | GMFBS | 28.16 | 1586.6 | 1616.0 | 1580.1 | 1586.75 | 1580.2 | 6.55 | 0.0 | 1588.42 | 1059.0 | 1617.9 | 1682135.8 | 39 | -31.15 | 35.9 | -1.93 | 2.27 | -0.11 | 1730.88 | 1727.06 | 2327.0 | 1083.0 |
| 69 | 70 | GMFIL | 27.15 | 492.0 | 499.0 | 485.9 | 489.45 | 485.9 | 3.55 | 0.01 | 491.04 | 12103.0 | 492.0 | 5943103.8 | 67 | -2.55 | 13.1 | -0.52 | 2.7 | -0.33 | 564.06 | 573.96 | 759.0 | 352.0 |
| 70 | 71 | GMLI | 26.68 | 2457.0 | 2486.0 | 2426.0 | 2426.61 | 2426.1 | 0.51 | 0.0 | 2438.41 | 32090.0 | 2484.09 | 78248609.8 | 493 | -57.48 | 60.0 | -2.31 | 2.47 | -0.49 | 0.0 | 0.0 | 2778.0 | 301.0 |
| 71 | 72 | GRDBL | 26.78 | 1333.1 | 1386.0 | 1283.1 | 1294.03 | 1318.0 | -23.97 | -0.02 | 1313.99 | 16088.0 | 1359.94 | 21139460.0 | 159 | -65.91 | 102.9 | -4.85 | 8.02 | -1.54 | 1194.44 | 1016.87 | 2001.4 | 382.2 |
| 72 | 73 | GSY | 36.34 | 9.36 | 9.53 | 9.0 | 9.1 | 9.1 | 0.0 | 0.0 | 9.05 | 9300.0 | 9.18 | 84170.0 | 26 | -0.08 | 0.53 | -0.87 | 5.89 | 0.54 | 0.0 | 0.0 | 10.0 | 8.8 |
| 73 | 74 | GUFL | 29.62 | 582.0 | 582.0 | 568.0 | 570.85 | 570.0 | 0.85 | 0.0 | 571.88 | 12020.0 | 574.92 | 6874013.4 | 111 | -4.07 | 14.0 | -0.71 | 2.46 | -0.18 | 665.34 | 706.05 | 1041.0 | 548.0 |
| 74 | 75 | GVL | 28.29 | 448.0 | 450.0 | 442.0 | 443.9 | 447.0 | -3.1 | -0.01 | 445.03 | 33218.0 | 451.9 | 14783152.6 | 312 | -8.0 | 8.0 | -1.77 | 1.81 | -0.26 | 530.51 | 549.86 | 699.9 | 402.4 |
| 75 | 76 | GWFD83 | 27.2 | 1208.0 | 1208.0 | 1183.9 | 1183.9 | 1183.9 | 0.0 | 0.0 | 1183.92 | 30.0 | 1208.0 | 35517.5 | 2 | -24.1 | 24.1 | -2.0 | 2.04 | 0.0 | 1228.97 | 1193.54 | 1363.2 | 1140.0 |
| 76 | 77 | H8020 | 27.04 | 10.58 | 10.59 | 10.5 | 10.5 | 10.5 | 0.0 | 0.0 | 10.58 | 11900.0 | 10.67 | 125922.0 | 12 | -0.17 | 0.09 | -1.59 | 0.86 | -0.78 | 10.15 | 10.08 | 10.83 | 8.36 |
| 77 | 78 | HATHY | 31.91 | 1316.0 | 1392.0 | 1316.0 | 1378.11 | 1375.0 | 3.11 | 0.0 | 1348.89 | 29297.0 | 1322.99 | 39518517.2 | 378 | 55.12 | 76.0 | 4.17 | 5.78 | 2.12 | 1398.18 | 1401.26 | 1816.0 | 808.5 |
| 78 | 79 | HBL | 31.38 | 222.0 | 236.5 | 219.5 | 225.04 | 223.0 | 2.04 | 0.01 | 223.87 | 74528.0 | 221.43 | 16684599.1 | 236 | 3.61 | 17.0 | 1.63 | 7.74 | 0.52 | 241.75 | 245.54 | 312.1 | 167.1 |
| 79 | 80 | HDHPC | 29.59 | 194.6 | 200.9 | 194.6 | 199.26 | 198.5 | 0.76 | 0.0 | 198.29 | 117786.0 | 198.57 | 23355958.9 | 391 | 0.69 | 6.3 | 0.35 | 3.24 | 0.49 | 204.7 | 203.95 | 273.0 | 123.3 |
| 80 | 81 | HDL | 30.95 | 1190.0 | 1195.0 | 1183.0 | 1185.74 | 1190.0 | -4.26 | 0.0 | 1185.61 | 34344.0 | 1190.17 | 40718730.4 | 613 | -4.43 | 12.0 | -0.37 | 1.01 | 0.01 | 1262.52 | 1316.52 | 1749.0 | 1136.0 |
| 81 | 82 | HEI | 33.33 | 578.6 | 589.0 | 578.0 | 580.61 | 580.0 | 0.61 | 0.0 | 580.26 | 34503.0 | 588.51 | 20020692.3 | 121 | -7.9 | 11.0 | -1.34 | 1.9 | 0.06 | 641.04 | 659.21 | 810.0 | 567.5 |
| 82 | 83 | HEIP | 41.58 | 358.6 | 360.1 | 353.0 | 360.1 | 360.1 | 0.0 | 0.0 | 357.1 | 7211.0 | 365.9 | 2575025.2 | 23 | -5.8 | 7.1 | -1.59 | 2.01 | 0.83 | 428.41 | 413.04 | 563.0 | 327.0 |
| 83 | 84 | HHL | 34.05 | 475.0 | 480.0 | 463.0 | 464.45 | 465.0 | -0.55 | 0.0 | 465.82 | 10469.0 | 478.5 | 4876691.4 | 109 | -14.05 | 17.0 | -2.94 | 3.67 | -0.3 | 520.64 | 493.59 | 635.0 | 330.5 |
| 84 | 85 | HIDCL | 36.34 | 300.2 | 320.0 | 295.0 | 315.74 | 314.1 | 1.64 | 0.01 | 307.68 | 919186.0 | 303.88 | 282818979.2 | 2201 | 11.86 | 25.0 | 3.9 | 8.47 | 2.55 | 265.86 | 263.43 | 360.0 | 158.1 |
| 85 | 86 | HIDCLP | 39.15 | 193.0 | 203.5 | 190.5 | 201.5 | 200.9 | 0.6 | 0.0 | 197.29 | 837317.0 | 193.29 | 165196089.4 | 952 | 8.21 | 13.0 | 4.25 | 6.82 | 2.09 | 175.79 | 167.2 | 212.0 | 97.2 |
| 86 | 87 | HLBSL | 29.52 | 950.0 | 962.9 | 942.2 | 945.85 | 945.1 | 0.75 | 0.0 | 947.23 | 2910.0 | 950.62 | 2756430.7 | 40 | -4.77 | 20.7 | -0.5 | 2.2 | -0.15 | 995.37 | 1022.18 | 1447.0 | 681.1 |
| 87 | 88 | HLI | 29.31 | 416.0 | 422.0 | 416.0 | 420.38 | 420.0 | 0.38 | 0.0 | 419.14 | 48964.0 | 422.04 | 20522895.4 | 255 | -1.66 | 6.0 | -0.39 | 1.44 | 0.29 | 454.32 | 461.09 | 607.0 | 364.1 |
| 88 | 89 | HPPL | 25.85 | 589.0 | 591.6 | 567.0 | 574.23 | 574.0 | 0.23 | 0.0 | 578.95 | 156035.0 | 578.11 | 90336422.6 | 598 | -3.88 | 24.6 | -0.67 | 4.34 | -0.82 | 495.26 | 446.77 | 711.0 | 244.0 |
| 89 | 90 | HRL | 25.42 | 997.1 | 1002.9 | 988.0 | 993.28 | 992.0 | 1.28 | 0.0 | 993.34 | 154580.0 | 997.65 | 153550203.8 | 1340 | -4.37 | 14.9 | -0.44 | 1.51 | -0.01 | 902.02 | 868.76 | 1156.0 | 512.0 |
| 90 | 91 | HURJA | 27.61 | 238.0 | 244.0 | 236.0 | 240.58 | 240.9 | -0.32 | 0.0 | 239.07 | 70032.0 | 238.97 | 16742341.3 | 247 | 1.61 | 8.0 | 0.67 | 3.39 | 0.63 | 239.61 | 236.24 | 326.6 | 183.6 |
| 91 | 92 | ICFC | 32.31 | 598.0 | 598.0 | 587.5 | 590.99 | 590.2 | 0.79 | 0.0 | 590.12 | 14317.0 | 597.14 | 8448750.8 | 134 | -6.15 | 10.5 | -1.03 | 1.79 | 0.15 | 681.34 | 696.9 | 910.0 | 488.0 |
| 92 | 93 | ICFCD88 | 40.56 | 1100.0 | 1105.0 | 1100.0 | 1103.5 | 1105.0 | -1.5 | 0.0 | 1101.62 | 325.0 | 1099.6 | 358025.0 | 10 | 3.9 | 5.0 | 0.35 | 0.45 | 0.17 | 0.0 | 0.0 | 1105.0 | 1000.0 |
| 93 | 94 | IGI | 31.86 | 560.0 | 560.0 | 550.0 | 557.81 | 559.9 | -2.09 | 0.0 | 555.24 | 32203.0 | 562.11 | 17880514.8 | 206 | -4.3 | 10.0 | -0.76 | 1.82 | 0.46 | 598.83 | 608.41 | 760.0 | 508.0 |
| 94 | 95 | IGIPO | 43.23 | 340.0 | 340.0 | 340.0 | 340.0 | 340.0 | 0.0 | 0.0 | 185.0 | 80000.0 | 340.0 | 14800000.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 45.59 | 0.0 | 0.0 | 511.11 | 310.0 |
| 95 | 96 | IHL | 27.25 | 677.5 | 691.0 | 651.8 | 661.81 | 665.0 | -3.19 | 0.0 | 655.94 | 4374.0 | 665.01 | 2869090.2 | 59 | -3.2 | 39.2 | -0.48 | 6.01 | 0.89 | 676.32 | 629.09 | 838.0 | 359.1 |
| 96 | 97 | ILBS | 28.98 | 902.3 | 913.0 | 885.0 | 901.03 | 905.0 | -3.97 | 0.0 | 894.5 | 2412.0 | 902.3 | 2157523.9 | 50 | -1.27 | 28.0 | -0.14 | 3.16 | 0.73 | 988.07 | 1026.74 | 1492.0 | 883.0 |
| 97 | 98 | ILI | 28.81 | 463.0 | 463.0 | 457.0 | 461.38 | 461.0 | 0.38 | 0.0 | 460.02 | 17914.0 | 463.15 | 8240849.0 | 314 | -1.77 | 6.0 | -0.38 | 1.31 | 0.29 | 484.23 | 492.91 | 606.0 | 412.5 |
| 98 | 99 | JBBL | 29.88 | 325.0 | 330.0 | 323.5 | 327.78 | 327.2 | 0.58 | 0.0 | 325.77 | 38929.0 | 325.84 | 12682041.2 | 190 | 1.94 | 6.5 | 0.6 | 2.01 | 0.61 | 360.99 | 361.2 | 445.0 | 275.0 |
| 99 | 100 | JBLB | 29.83 | 1310.0 | 1315.0 | 1302.0 | 1309.13 | 1309.0 | 0.13 | 0.0 | 1309.58 | 3690.0 | 1314.55 | 4832352.1 | 137 | -5.42 | 13.0 | -0.41 | 1.0 | -0.03 | 1448.94 | 1506.52 | 1920.0 | 1270.0 |
| 100 | 101 | JFL | 33.3 | 477.5 | 479.0 | 450.0 | 469.98 | 468.0 | 1.98 | 0.0 | 469.32 | 89512.0 | 487.16 | 42010161.5 | 731 | -17.18 | 29.0 | -3.53 | 6.44 | 0.14 | 675.27 | 678.0 | 1083.3 | 400.0 |
| 101 | 102 | JOSHI | 25.86 | 385.8 | 385.8 | 370.0 | 375.24 | 379.0 | -3.76 | -0.01 | 376.73 | 34605.0 | 378.33 | 13036897.6 | 189 | -3.09 | 15.8 | -0.82 | 4.27 | -0.4 | 392.74 | 370.3 | 521.6 | 265.0 |
| 102 | 103 | JSLBB | 30.74 | 1415.0 | 1425.0 | 1401.0 | 1403.5 | 1401.2 | 2.3 | 0.0 | 1402.13 | 840.0 | 1429.0 | 1177788.0 | 16 | -25.5 | 24.0 | -1.78 | 1.71 | 0.1 | 1585.3 | 1564.53 | 1860.4 | 1080.0 |
| 103 | 104 | KBL | 30.47 | 202.8 | 210.9 | 197.0 | 203.81 | 201.1 | 2.71 | 0.01 | 199.72 | 328146.0 | 198.86 | 65537949.1 | 802 | 4.95 | 13.9 | 2.49 | 7.06 | 2.01 | 213.89 | 213.44 | 272.9 | 129.6 |
| 104 | 105 | KBSH | 38.88 | 2197.3 | 2224.0 | 2104.1 | 2116.93 | 2111.0 | 5.93 | 0.0 | 2139.02 | 1620.0 | 2197.3 | 3465211.7 | 62 | -80.37 | 119.9 | -3.66 | 5.7 | -1.04 | 2512.24 | 2319.65 | 3300.0 | 1000.0 |
| 105 | 106 | KDBY | 48.43 | 9.22 | 9.8 | 9.22 | 9.76 | 9.8 | -0.04 | 0.0 | 9.71 | 101850.0 | 9.31 | 988783.0 | 40 | 0.45 | 0.58 | 4.83 | 6.29 | 0.53 | 9.41 | 9.53 | 11.0 | 8.26 |
| 106 | 107 | KDL | 30.88 | 1085.2 | 1111.0 | 1085.0 | 1093.96 | 1100.0 | -6.04 | -0.01 | 1095.71 | 3213.0 | 1105.0 | 3520516.9 | 67 | -11.04 | 26.0 | -1.0 | 2.4 | -0.16 | 1131.53 | 1146.62 | 1381.0 | 752.1 |
| 107 | 108 | KEF | 25.32 | 8.9 | 9.07 | 8.89 | 9.06 | 9.07 | -0.01 | 0.0 | 9.03 | 16900.0 | 8.9 | 152539.0 | 14 | 0.16 | 0.18 | 1.8 | 2.02 | 0.38 | 9.0 | 9.13 | 10.76 | 7.85 |
| 108 | 109 | KKHC | 29.59 | 350.0 | 350.4 | 343.0 | 345.96 | 345.1 | 0.86 | 0.0 | 347.26 | 18768.0 | 350.05 | 6517466.7 | 96 | -4.09 | 7.4 | -1.17 | 2.16 | -0.38 | 353.98 | 327.31 | 475.0 | 213.0 |
| 109 | 110 | KMCDB | 29.75 | 1028.0 | 1047.9 | 1014.1 | 1023.45 | 1024.0 | -0.55 | 0.0 | 1017.99 | 3049.0 | 1028.42 | 3103863.1 | 65 | -4.97 | 33.8 | -0.48 | 3.33 | 0.53 | 1096.14 | 1098.1 | 1285.0 | 732.5 |
| 110 | 111 | KPCL | 31.47 | 540.0 | 542.0 | 519.0 | 534.18 | 539.0 | -4.82 | -0.01 | 528.44 | 19313.0 | 532.31 | 10205757.6 | 105 | 1.87 | 23.0 | 0.35 | 4.43 | 1.07 | 543.17 | 531.34 | 652.4 | 380.2 |
| 111 | 112 | KSBBL | 27.51 | 437.0 | 443.0 | 436.0 | 440.46 | 440.2 | 0.26 | 0.0 | 439.01 | 16225.0 | 437.55 | 7122985.9 | 82 | 2.91 | 7.0 | 0.67 | 1.61 | 0.33 | 451.26 | 461.35 | 564.8 | 345.0 |
| 112 | 113 | KSY | 21.1 | 8.9 | 8.9 | 8.85 | 8.88 | 8.88 | 0.0 | 0.0 | 8.87 | 700.0 | 9.0 | 6211.0 | 6 | -0.12 | 0.05 | -1.33 | 0.56 | 0.08 | 9.02 | 9.04 | 10.91 | 7.77 |
| 113 | 114 | LBBL | 34.9 | 395.0 | 402.0 | 387.9 | 389.4 | 389.0 | 0.4 | 0.0 | 391.09 | 107817.0 | 395.7 | 42165910.4 | 244 | -6.3 | 14.1 | -1.59 | 3.63 | -0.43 | 466.41 | 471.61 | 560.0 | 361.0 |
| 114 | 115 | LEC | 28.01 | 212.0 | 213.0 | 208.0 | 210.75 | 210.0 | 0.75 | 0.0 | 210.0 | 76851.0 | 209.29 | 16138630.3 | 267 | 1.46 | 5.0 | 0.7 | 2.4 | 0.36 | 220.26 | 233.13 | 344.0 | 175.1 |
| 115 | 116 | LICN | 33.01 | 973.2 | 973.2 | 947.0 | 948.38 | 947.0 | 1.38 | 0.0 | 951.66 | 18458.0 | 954.3 | 17565805.9 | 252 | -5.92 | 26.2 | -0.62 | 2.77 | -0.35 | 1198.61 | 1451.77 | 2475.0 | 947.0 |
| 116 | 117 | LLBS | 24.48 | 1051.3 | 1071.0 | 1051.3 | 1057.11 | 1058.0 | -0.89 | 0.0 | 1054.5 | 400.0 | 1051.3 | 421800.0 | 9 | 5.81 | 19.7 | 0.55 | 1.87 | 0.25 | 1125.0 | 1144.93 | 1428.0 | 840.0 |
| 117 | 118 | LSL | 30.66 | 210.1 | 213.0 | 205.8 | 209.24 | 209.0 | 0.24 | 0.0 | 207.44 | 137774.0 | 210.1 | 28579844.0 | 307 | -0.86 | 7.2 | -0.41 | 3.5 | 0.86 | 230.76 | 232.47 | 300.0 | 143.6 |
| 118 | 119 | LUK | 51.56 | 10.03 | 10.03 | 9.76 | 9.95 | 9.95 | 0.0 | 0.0 | 9.89 | 106310.0 | 9.85 | 1051837.6 | 15 | 0.1 | 0.27 | 1.02 | 2.77 | 0.56 | 9.61 | 9.54 | 10.22 | 8.16 |
| 119 | 120 | LVF2 | 51.56 | 9.72 | 9.89 | 9.62 | 9.88 | 9.89 | -0.01 | 0.0 | 9.87 | 125450.0 | 9.6 | 1238395.0 | 16 | 0.28 | 0.27 | 2.92 | 2.81 | 0.08 | 9.21 | 9.14 | 10.01 | 7.5 |
| 120 | 121 | MAKAR | 36.29 | 730.0 | 740.0 | 721.1 | 724.68 | 735.0 | -10.32 | -0.01 | 727.22 | 4459.0 | 738.82 | 3242674.6 | 67 | -14.14 | 18.9 | -1.91 | 2.62 | -0.35 | 689.32 | 631.67 | 860.0 | 342.0 |
| 121 | 122 | MANDU | 26.19 | 880.0 | 887.9 | 876.0 | 879.62 | 879.1 | 0.52 | 0.0 | 879.25 | 1880.0 | 880.42 | 1652987.5 | 42 | -0.8 | 11.9 | -0.09 | 1.36 | 0.04 | 928.36 | 988.14 | 1493.1 | 737.5 |
| 122 | 123 | MATRI | 28.63 | 1171.0 | 1204.0 | 1171.0 | 1178.09 | 1175.1 | 2.99 | 0.0 | 1179.32 | 1221.0 | 1180.5 | 1439945.7 | 42 | -2.41 | 33.0 | -0.2 | 2.82 | -0.1 | 1292.53 | 0.0 | 1716.0 | 1150.0 |
| 123 | 124 | MBJC | 49.05 | 315.2 | 344.3 | 312.0 | 339.0 | 338.0 | 1.0 | 0.0 | 320.36 | 510045.0 | 318.31 | 163398551.3 | 1227 | 20.69 | 32.3 | 6.5 | 10.35 | 5.5 | 345.68 | 349.36 | 433.0 | 279.3 |
| 124 | 125 | MBL | 28.31 | 221.5 | 223.9 | 221.0 | 223.47 | 223.2 | 0.27 | 0.0 | 222.42 | 68501.0 | 222.55 | 15235775.5 | 137 | 0.92 | 2.9 | 0.41 | 1.31 | 0.47 | 239.16 | 240.26 | 295.0 | 157.8 |
| 125 | 126 | MCHL | 34.02 | 628.0 | 629.0 | 618.0 | 625.67 | 626.0 | -0.33 | 0.0 | 622.65 | 24395.0 | 628.59 | 15189599.5 | 360 | -2.92 | 11.0 | -0.46 | 1.78 | 0.48 | 606.61 | 571.93 | 714.0 | 355.0 |
| 126 | 127 | MDB | 30.39 | 619.0 | 624.6 | 615.0 | 618.86 | 620.0 | -1.14 | 0.0 | 618.45 | 34250.0 | 618.11 | 21182012.9 | 221 | 0.75 | 9.6 | 0.12 | 1.56 | 0.07 | 675.8 | 667.98 | 843.5 | 415.0 |
| 127 | 128 | MEHL | 24.45 | 516.0 | 526.9 | 507.0 | 509.04 | 507.0 | 2.04 | 0.0 | 511.15 | 19136.0 | 516.57 | 9781394.5 | 203 | -7.53 | 19.9 | -1.46 | 3.93 | -0.41 | 511.0 | 468.01 | 696.0 | 294.0 |
| 128 | 129 | MEL | 29.48 | 307.0 | 316.1 | 305.8 | 312.02 | 311.1 | 0.92 | 0.0 | 308.86 | 45113.0 | 308.55 | 13933523.9 | 342 | 3.47 | 10.3 | 1.12 | 3.37 | 1.01 | 328.43 | 315.78 | 393.0 | 215.0 |
| 129 | 130 | MEN | 28.47 | 574.1 | 578.8 | 566.0 | 570.53 | 570.0 | 0.53 | 0.0 | 570.34 | 40638.0 | 574.13 | 23177455.4 | 270 | -3.6 | 12.8 | -0.63 | 2.26 | 0.03 | 635.78 | 647.85 | 809.5 | 503.4 |
| 130 | 131 | MERO | 40.35 | 692.1 | 703.0 | 692.1 | 699.8 | 702.0 | -2.2 | 0.0 | 699.96 | 8000.0 | 697.98 | 5599711.1 | 61 | 1.82 | 10.9 | 0.26 | 1.57 | -0.02 | 735.24 | 761.01 | 980.0 | 603.1 |
| 131 | 132 | MFIL | 27.86 | 595.0 | 595.0 | 585.0 | 585.52 | 586.0 | -0.48 | 0.0 | 587.46 | 10338.0 | 586.55 | 6073139.2 | 109 | -1.03 | 10.0 | -0.18 | 1.71 | -0.33 | 671.94 | 685.54 | 917.0 | 495.0 |
| 132 | 133 | MHCL | 21.59 | 507.3 | 516.0 | 507.3 | 512.46 | 513.0 | -0.54 | 0.0 | 512.27 | 6788.0 | 516.57 | 3477277.0 | 100 | -4.11 | 8.7 | -0.8 | 1.71 | 0.04 | 527.74 | 492.83 | 655.0 | 355.0 |
| 133 | 134 | MHL | 27.01 | 676.1 | 690.0 | 676.1 | 677.8 | 676.5 | 1.3 | 0.0 | 680.84 | 2543.0 | 687.55 | 1731366.5 | 46 | -9.75 | 13.9 | -1.42 | 2.06 | -0.45 | 808.8 | 800.76 | 1101.0 | 384.0 |
| 134 | 135 | MHNL | 28.47 | 275.0 | 275.0 | 267.2 | 270.48 | 271.0 | -0.52 | 0.0 | 270.97 | 17113.0 | 275.27 | 4637150.0 | 76 | -4.79 | 7.8 | -1.74 | 2.92 | -0.18 | 271.45 | 276.72 | 379.0 | 215.7 |
| 135 | 136 | MKCL | 27.28 | 1583.0 | 1650.0 | 1583.0 | 1611.4 | 1629.0 | -17.6 | -0.01 | 1605.11 | 4654.0 | 1590.54 | 7470189.3 | 124 | 20.86 | 67.0 | 1.31 | 4.23 | 0.39 | 1598.85 | 1562.8 | 1926.0 | 785.0 |
| 136 | 137 | MKHC | 30.3 | 496.0 | 514.0 | 490.0 | 495.77 | 495.0 | 0.77 | 0.0 | 492.49 | 16016.0 | 496.91 | 7887726.9 | 143 | -1.14 | 24.0 | -0.23 | 4.9 | 0.66 | 508.26 | 463.05 | 627.0 | 298.0 |
| 137 | 138 | MKHL | 37.76 | 662.0 | 682.8 | 662.0 | 672.53 | 672.1 | 0.43 | 0.0 | 677.38 | 14704.0 | 670.98 | 9960210.3 | 54 | 1.55 | 20.8 | 0.23 | 3.14 | -0.72 | 646.86 | 617.59 | 765.0 | 399.0 |
| 138 | 139 | MKJC | 26.36 | 545.0 | 550.0 | 541.3 | 543.34 | 542.7 | 0.64 | 0.0 | 544.21 | 21023.0 | 545.59 | 11441017.7 | 126 | -2.25 | 8.7 | -0.41 | 1.61 | -0.16 | 548.74 | 545.15 | 735.0 | 402.0 |
| 139 | 140 | MLBBL | 30.6 | 1527.0 | 1527.0 | 1462.0 | 1469.6 | 1462.0 | 7.6 | 0.01 | 1482.04 | 3798.0 | 1499.1 | 5628777.4 | 91 | -29.5 | 65.0 | -1.97 | 4.45 | -0.85 | 1678.02 | 1621.62 | 2019.0 | 1001.0 |
| 140 | 141 | MLBL | 26.27 | 372.6 | 384.9 | 372.6 | 381.42 | 380.3 | 1.12 | 0.0 | 380.79 | 49666.0 | 380.16 | 18912080.7 | 232 | 1.26 | 12.3 | 0.33 | 3.3 | 0.17 | 401.26 | 405.83 | 498.0 | 311.7 |
| 141 | 142 | MLBS | 31.0 | 1713.0 | 1745.0 | 1690.0 | 1692.97 | 1699.0 | -6.03 | 0.0 | 1700.5 | 1606.0 | 1720.0 | 2731003.0 | 61 | -27.03 | 55.0 | -1.57 | 3.25 | -0.44 | 1999.27 | 1844.08 | 2530.0 | 1130.0 |
| 142 | 143 | MLBSL | 32.43 | 2220.0 | 2380.0 | 2200.0 | 2246.35 | 2380.0 | -133.65 | -0.06 | 2228.5 | 4417.0 | 2220.16 | 9843293.3 | 72 | 26.19 | 180.0 | 1.18 | 8.18 | 0.79 | 2275.75 | 2215.78 | 2648.7 | 1647.0 |
| 143 | 144 | MMF1 | 35.11 | 8.95 | 8.95 | 8.63 | 8.9 | 8.9 | 0.0 | 0.0 | 8.83 | 30965.0 | 8.8 | 273514.2 | 38 | 0.1 | 0.32 | 1.14 | 3.71 | 0.75 | 8.8 | 8.71 | 9.72 | 6.53 |
| 144 | 145 | MMKJL | 30.34 | 643.0 | 667.9 | 641.0 | 642.33 | 641.2 | 1.13 | 0.0 | 647.24 | 9209.0 | 655.31 | 5960439.4 | 88 | -12.98 | 26.9 | -1.98 | 4.2 | -0.76 | 693.87 | 649.58 | 890.4 | 404.1 |
| 145 | 146 | MNBBL | 31.51 | 355.8 | 359.0 | 355.5 | 356.39 | 356.9 | -0.51 | 0.0 | 356.17 | 32300.0 | 357.45 | 11504283.3 | 192 | -1.06 | 3.5 | -0.3 | 0.98 | 0.06 | 380.65 | 390.12 | 482.0 | 332.4 |
| 146 | 147 | MND84/85 | 43.66 | 1090.0 | 1100.0 | 1090.0 | 1100.0 | 1100.0 | 0.0 | 0.0 | 1096.98 | 199.0 | 1090.0 | 218300.0 | 3 | 10.0 | 10.0 | 0.92 | 0.92 | 0.27 | 0.0 | 0.0 | 1100.0 | 950.9 |
| 147 | 148 | MNMF1 | 34.36 | 9.11 | 9.15 | 9.11 | 9.11 | 9.11 | 0.0 | 0.0 | 9.12 | 34610.0 | 9.13 | 315481.5 | 24 | -0.02 | 0.04 | -0.22 | 0.44 | -0.06 | 0.0 | 0.0 | 10.42 | 8.67 |
| 148 | 149 | MPFL | 30.54 | 607.0 | 620.9 | 604.0 | 608.42 | 605.6 | 2.82 | 0.0 | 609.83 | 19785.0 | 611.41 | 12065523.3 | 157 | -2.99 | 16.9 | -0.49 | 2.8 | -0.23 | 698.36 | 690.48 | 936.9 | 373.0 |
| 149 | 150 | MSHL | 28.06 | 868.0 | 890.0 | 868.0 | 877.72 | 876.0 | 1.72 | 0.0 | 880.8 | 1564.0 | 885.0 | 1377564.0 | 24 | -7.28 | 22.0 | -0.82 | 2.53 | -0.35 | 967.06 | 940.83 | 1180.0 | 594.0 |
| 150 | 151 | MSLB | 29.49 | 1207.3 | 1244.9 | 1207.3 | 1222.26 | 1226.0 | -3.74 | 0.0 | 1224.01 | 2074.0 | 1223.38 | 2538601.9 | 67 | -1.12 | 37.6 | -0.09 | 3.11 | -0.14 | 1475.14 | 1482.37 | 1851.0 | 1093.7 |
| 151 | 152 | NABBC | 36.66 | 1697.9 | 1834.5 | 1612.9 | 1719.64 | 1650.0 | 69.64 | 0.04 | 1751.31 | 68383.0 | 1732.55 | 119759954.3 | 143 | -12.91 | 221.6 | -0.75 | 13.74 | -1.84 | 1316.38 | 1080.38 | 2060.0 | 421.1 |
| 152 | 153 | NABIL | 27.57 | 483.0 | 489.9 | 483.0 | 485.87 | 485.0 | 0.87 | 0.0 | 485.78 | 30597.0 | 486.77 | 14863308.9 | 359 | -0.9 | 6.9 | -0.18 | 1.43 | 0.02 | 512.91 | 539.37 | 700.0 | 419.0 |
| 153 | 154 | NABILD87 | 28.42 | 1095.7 | 1095.7 | 1095.7 | 1095.7 | 1095.7 | 0.0 | 0.0 | 1095.7 | 25.0 | 1118.0 | 27392.5 | 1 | -22.3 | 0.0 | -1.99 | 0.0 | 0.0 | 1038.54 | 0.0 | 1118.0 | 980.0 |
| 154 | 155 | NADEP | 32.21 | 834.0 | 839.0 | 823.2 | 835.0 | 839.0 | -4.0 | 0.0 | 829.41 | 3918.0 | 838.88 | 3249647.6 | 46 | -3.88 | 15.8 | -0.46 | 1.92 | 0.67 | 962.44 | 988.69 | 1190.0 | 665.0 |
| 155 | 156 | NBF2 | 26.79 | 9.59 | 9.72 | 9.56 | 9.72 | 9.72 | 0.0 | 0.0 | 9.6 | 10316.0 | 9.72 | 98983.57 | 8 | 0.0 | 0.16 | 0.0 | 1.67 | 1.28 | 9.45 | 9.58 | 10.63 | 7.65 |
| 156 | 157 | NBF3 | 29.1 | 9.5 | 9.68 | 9.33 | 9.41 | 9.41 | 0.0 | 0.0 | 9.55 | 87755.0 | 9.5 | 837862.55 | 43 | -0.09 | 0.35 | -0.95 | 3.75 | -1.46 | 9.25 | 9.11 | 10.45 | 7.05 |
| 157 | 158 | NBL | 28.68 | 255.0 | 255.0 | 251.0 | 251.92 | 251.5 | 0.42 | 0.0 | 252.02 | 81177.0 | 252.94 | 20458468.5 | 275 | -1.02 | 4.0 | -0.4 | 1.59 | -0.04 | 264.62 | 268.85 | 337.5 | 195.1 |
| 158 | 159 | NBLD85 | 45.1 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 0.0 | 0.0 | 1050.0 | 100.0 | 1050.0 | 105000.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1015.43 | 996.04 | 1068.0 | 927.0 |
| 159 | 160 | NESDO | 34.37 | 1780.0 | 1808.0 | 1730.0 | 1730.27 | 1731.0 | -0.73 | 0.0 | 1751.64 | 3736.0 | 1783.0 | 6544144.0 | 84 | -52.73 | 78.0 | -2.96 | 4.51 | -1.24 | 2191.13 | 2220.39 | 2641.0 | 1650.0 |
| 160 | 161 | NFS | 28.04 | 670.0 | 683.0 | 663.5 | 665.8 | 668.0 | -2.2 | 0.0 | 667.63 | 17296.0 | 665.88 | 11547242.2 | 209 | -0.08 | 19.5 | -0.01 | 2.94 | -0.27 | 973.83 | 1166.05 | 2614.9 | 433.1 |
| 161 | 162 | NGPL | 42.15 | 311.0 | 342.0 | 311.0 | 340.47 | 339.0 | 1.47 | 0.0 | 331.46 | 2122436.0 | 316.53 | 703495686.8 | 4564 | 23.94 | 31.0 | 7.56 | 9.97 | 2.65 | 330.88 | 365.17 | 571.0 | 250.0 |
| 162 | 163 | NHDL | 29.13 | 831.4 | 832.0 | 780.0 | 787.92 | 789.9 | -1.98 | 0.0 | 788.34 | 16093.0 | 848.28 | 12686834.1 | 137 | -60.36 | 52.0 | -7.12 | 6.67 | -0.05 | 781.64 | 719.24 | 1002.6 | 408.9 |
| 163 | 164 | NHPC | 32.68 | 216.5 | 221.0 | 214.0 | 219.09 | 217.0 | 2.09 | 0.01 | 218.27 | 191498.0 | 216.53 | 41798815.6 | 392 | 2.56 | 7.0 | 1.18 | 3.27 | 0.37 | 220.54 | 219.02 | 290.0 | 136.0 |
| 164 | 165 | NIBD84 | 40.89 | 1077.0 | 1077.0 | 1055.5 | 1055.5 | 1055.5 | 0.0 | 0.0 | 1070.48 | 33.0 | 1056.9 | 35326.0 | 2 | -1.4 | 21.5 | -0.13 | 2.04 | -1.42 | 1022.3 | 994.33 | 1077.0 | 943.0 |
| 165 | 166 | NIBLGF | 31.35 | 8.48 | 8.7 | 8.48 | 8.7 | 8.7 | 0.0 | 0.0 | 8.69 | 7740.0 | 8.58 | 67246.0 | 7 | 0.12 | 0.22 | 1.4 | 2.59 | 0.14 | 8.77 | 9.01 | 10.64 | 7.69 |
| 166 | 167 | NIBLSTF | 22.24 | 8.2 | 8.35 | 8.02 | 8.35 | 8.35 | 0.0 | 0.0 | 8.17 | 1967.0 | 8.28 | 16075.68 | 12 | 0.07 | 0.33 | 0.85 | 4.11 | 2.12 | 8.72 | 8.77 | 10.55 | 7.85 |
| 167 | 168 | NIBSF2 | 31.5 | 8.22 | 8.51 | 8.22 | 8.35 | 8.35 | 0.0 | 0.0 | 8.47 | 54700.0 | 8.35 | 463321.62 | 22 | 0.0 | 0.29 | 0.0 | 3.53 | -1.44 | 8.49 | 8.5 | 9.6 | 7.5 |
| 168 | 169 | NICA | 29.53 | 351.1 | 363.0 | 351.1 | 357.67 | 357.0 | 0.67 | 0.0 | 357.11 | 47357.0 | 358.22 | 16911588.3 | 324 | -0.55 | 11.9 | -0.15 | 3.39 | 0.16 | 396.0 | 425.58 | 573.0 | 341.6 |
| 169 | 170 | NICBF | 32.45 | 8.94 | 9.17 | 8.94 | 9.17 | 9.17 | 0.0 | 0.0 | 9.1 | 800.0 | 8.86 | 7279.0 | 3 | 0.31 | 0.23 | 3.5 | 2.57 | 0.78 | 9.23 | 9.39 | 10.5 | 7.71 |
| 170 | 171 | NICFC | 29.24 | 8.95 | 9.28 | 8.95 | 9.19 | 9.19 | 0.0 | 0.0 | 9.16 | 2800.0 | 9.08 | 25637.0 | 17 | 0.11 | 0.33 | 1.21 | 3.69 | 0.37 | 9.19 | 9.4 | 10.99 | 8.13 |
| 171 | 172 | NICGF2 | 49.57 | 8.6 | 8.73 | 8.55 | 8.71 | 8.73 | -0.02 | 0.0 | 8.61 | 9966.0 | 8.53 | 85813.6 | 11 | 0.18 | 0.18 | 2.11 | 2.11 | 1.14 | 8.82 | 8.77 | 9.79 | 7.32 |
| 172 | 173 | NICL | 29.67 | 790.0 | 790.0 | 775.0 | 788.27 | 782.0 | 6.27 | 0.01 | 782.59 | 10140.0 | 789.94 | 7935498.6 | 100 | -1.67 | 15.0 | -0.21 | 1.94 | 0.72 | 959.69 | 975.51 | 1162.0 | 775.0 |
| 173 | 174 | NICLBSL | 33.39 | 633.0 | 642.0 | 630.0 | 637.48 | 635.0 | 2.48 | 0.0 | 634.75 | 5797.0 | 633.4 | 3679647.4 | 105 | 4.08 | 12.0 | 0.64 | 1.9 | 0.43 | 685.19 | 714.34 | 907.0 | 622.3 |
| 174 | 175 | NICSF | 27.52 | 9.2 | 9.29 | 9.0 | 9.0 | 9.0 | 0.0 | 0.0 | 9.27 | 5700.0 | 9.14 | 52830.0 | 5 | -0.14 | 0.29 | -1.53 | 3.22 | -2.98 | 9.35 | 9.62 | 11.45 | 8.31 |
| 175 | 176 | NIFRA | 32.18 | 283.0 | 298.3 | 280.0 | 295.27 | 294.5 | 0.77 | 0.0 | 287.33 | 812807.0 | 285.53 | 233545515.4 | 1760 | 9.74 | 18.3 | 3.41 | 6.54 | 2.69 | 270.8 | 272.82 | 366.6 | 188.1 |
| 176 | 177 | NIL | 33.55 | 757.3 | 768.0 | 743.0 | 748.98 | 750.0 | -1.02 | 0.0 | 748.43 | 13078.0 | 742.46 | 9787998.1 | 100 | 6.52 | 25.0 | 0.88 | 3.36 | 0.07 | 858.95 | 883.76 | 1050.0 | 735.0 |
| 177 | 178 | NIMB | 31.89 | 208.0 | 219.5 | 204.9 | 209.48 | 208.0 | 1.48 | 0.01 | 207.92 | 177721.0 | 208.28 | 36951221.1 | 454 | 1.2 | 14.6 | 0.58 | 7.13 | 0.75 | 220.74 | 224.53 | 295.0 | 147.4 |
| 178 | 179 | NIMBPO | 36.53 | 153.2 | 158.1 | 153.2 | 158.1 | 158.1 | 0.0 | 0.0 | 155.19 | 1026.0 | 156.0 | 159224.4 | 4 | 2.1 | 4.9 | 1.35 | 3.2 | 1.84 | 163.03 | 167.11 | 222.0 | 126.5 |
| 179 | 180 | NLG | 26.47 | 847.0 | 863.0 | 847.0 | 849.57 | 849.0 | 0.57 | 0.0 | 850.95 | 17136.0 | 858.24 | 14581949.4 | 172 | -8.67 | 16.0 | -1.01 | 1.89 | -0.16 | 1004.78 | 1035.61 | 1382.0 | 732.0 |
| 180 | 181 | NLIC | 29.14 | 791.8 | 791.8 | 770.0 | 773.76 | 771.0 | 2.76 | 0.0 | 775.26 | 31406.0 | 776.31 | 24347899.3 | 195 | -2.55 | 21.8 | -0.33 | 2.83 | -0.19 | 790.06 | 800.75 | 1060.0 | 566.0 |
| 181 | 182 | NLICL | 24.54 | 622.2 | 632.8 | 621.0 | 622.65 | 621.5 | 1.15 | 0.0 | 621.81 | 8427.0 | 622.22 | 5239981.2 | 45 | 0.43 | 11.8 | 0.07 | 1.9 | 0.14 | 612.32 | 623.24 | 776.1 | 521.3 |
| 182 | 183 | NMB | 28.91 | 245.0 | 245.0 | 239.0 | 242.06 | 242.2 | -0.14 | 0.0 | 240.8 | 62000.0 | 243.82 | 14929802.7 | 340 | -1.76 | 6.0 | -0.72 | 2.51 | 0.52 | 251.47 | 251.88 | 300.0 | 162.0 |
| 183 | 184 | NMB50 | 39.26 | 10.85 | 11.0 | 10.64 | 10.78 | 10.78 | 0.0 | 0.0 | 10.86 | 11000.0 | 10.75 | 119408.0 | 10 | 0.03 | 0.36 | 0.28 | 3.38 | -0.7 | 10.44 | 10.68 | 12.54 | 8.95 |
| 184 | 185 | NMBHF2 | 26.56 | 9.0 | 9.11 | 8.94 | 9.02 | 9.1 | -0.08 | -0.01 | 9.03 | 11600.0 | 9.05 | 104690.2 | 43 | -0.03 | 0.17 | -0.33 | 1.9 | -0.06 | 0.0 | 0.0 | 10.0 | 8.93 |
| 185 | 186 | NMBMF | 27.75 | 700.0 | 730.0 | 694.0 | 710.26 | 708.0 | 2.26 | 0.0 | 705.89 | 3116.0 | 707.82 | 2199566.6 | 47 | 2.44 | 36.0 | 0.34 | 5.19 | 0.61 | 734.82 | 743.84 | 918.0 | 581.0 |
| 186 | 187 | NMFBS | 29.6 | 1191.0 | 1212.0 | 1190.0 | 1205.39 | 1208.0 | -2.61 | 0.0 | 1200.27 | 3168.0 | 1211.59 | 3802469.6 | 47 | -6.2 | 22.0 | -0.51 | 1.85 | 0.42 | 1332.05 | 1393.44 | 1727.0 | 1120.1 |
| 187 | 188 | NMIC | 31.94 | 878.9 | 947.8 | 878.9 | 947.8 | 947.8 | 0.0 | 0.0 | 944.61 | 530.0 | 861.7 | 500643.0 | 53 | 86.1 | 68.9 | 9.99 | 7.84 | 0.34 | 0.0 | 0.0 | 947.8 | 302.3 |
| 188 | 189 | NMLBBL | 26.79 | 652.0 | 660.0 | 641.0 | 650.16 | 651.0 | -0.84 | 0.0 | 649.61 | 4029.0 | 653.9 | 2617274.0 | 58 | -3.74 | 19.0 | -0.57 | 2.96 | 0.08 | 697.27 | 735.11 | 988.0 | 599.6 |
| 189 | 190 | NRIC | 26.62 | 1280.4 | 1293.0 | 1255.0 | 1277.16 | 1277.1 | 0.06 | 0.0 | 1276.5 | 102212.0 | 1280.4 | 130473966.6 | 559 | -3.24 | 38.0 | -0.25 | 3.03 | 0.05 | 984.35 | 930.56 | 1389.9 | 630.1 |
| 190 | 191 | NRM | 23.34 | 462.0 | 480.0 | 462.0 | 463.77 | 465.0 | -1.23 | 0.0 | 467.73 | 29338.0 | 469.24 | 13722175.3 | 254 | -5.47 | 18.0 | -1.17 | 3.9 | -0.85 | 489.13 | 483.04 | 645.0 | 338.1 |
| 191 | 192 | NRN | 37.08 | 1878.4 | 2020.0 | 1859.0 | 2003.48 | 2010.0 | -6.52 | 0.0 | 1944.77 | 270074.0 | 1878.4 | 525232175.7 | 1768 | 125.08 | 161.0 | 6.66 | 8.66 | 2.93 | 1260.09 | 1149.4 | 2020.0 | 478.3 |
| 192 | 193 | NSIF2 | 43.22 | 10.37 | 10.5 | 10.37 | 10.5 | 10.5 | 0.0 | 0.0 | 10.49 | 158249.0 | 10.35 | 1660565.13 | 20 | 0.15 | 0.13 | 1.45 | 1.25 | 0.06 | 10.36 | 10.61 | 12.47 | 8.65 |
| 193 | 194 | NTC | 28.06 | 891.0 | 895.3 | 890.0 | 891.37 | 892.0 | -0.63 | 0.0 | 890.83 | 13876.0 | 890.39 | 12361187.1 | 159 | 0.98 | 5.3 | 0.11 | 0.6 | 0.06 | 930.93 | 946.65 | 1214.0 | 800.0 |
| 194 | 195 | NUBL | 32.02 | 670.1 | 680.0 | 661.0 | 668.0 | 666.0 | 2.0 | 0.0 | 665.26 | 17578.0 | 670.85 | 11694024.0 | 178 | -2.85 | 19.0 | -0.42 | 2.87 | 0.41 | 697.2 | 726.01 | 930.2 | 613.0 |
| 195 | 196 | NWCL | 28.73 | 940.0 | 951.0 | 935.2 | 941.6 | 944.8 | -3.2 | 0.0 | 940.4 | 5451.0 | 943.63 | 5126115.5 | 89 | -2.03 | 15.8 | -0.22 | 1.69 | 0.13 | 1005.06 | 1012.69 | 1264.0 | 678.0 |
| 196 | 197 | NYADI | 28.04 | 551.0 | 560.0 | 541.3 | 546.21 | 544.0 | 2.21 | 0.0 | 551.28 | 39158.0 | 549.29 | 21587076.4 | 288 | -3.08 | 18.7 | -0.56 | 3.45 | -0.93 | 516.4 | 462.41 | 880.0 | 276.0 |
| 197 | 198 | OHL | 29.91 | 867.0 | 875.0 | 865.0 | 869.77 | 865.1 | 4.67 | 0.01 | 869.35 | 5410.0 | 873.02 | 4703199.0 | 39 | -3.25 | 10.0 | -0.37 | 1.16 | 0.05 | 922.1 | 948.56 | 1205.0 | 704.0 |
| 198 | 199 | PBD84 | 40.42 | 1092.1 | 1113.9 | 1092.1 | 1113.9 | 1113.9 | 0.0 | 0.0 | 1113.9 | 11.0 | 1092.1 | 12252.9 | 2 | 21.8 | 21.8 | 2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 1123.0 | 1000.0 |
| 199 | 200 | PBD85 | 48.67 | 1080.0 | 1100.0 | 1080.0 | 1100.0 | 1100.0 | 0.0 | 0.0 | 1100.0 | 101.0 | 1080.0 | 111100.0 | 2 | 20.0 | 20.0 | 1.85 | 1.85 | 0.0 | 1029.23 | 990.1 | 1100.0 | 970.0 |
| 200 | 201 | PBD88 | 30.85 | 1138.0 | 1138.0 | 1131.0 | 1131.0 | 1131.0 | 0.0 | 0.0 | 1136.6 | 125.0 | 1140.0 | 142075.0 | 2 | -9.0 | 7.0 | -0.79 | 0.62 | -0.5 | 1117.42 | 1093.92 | 1219.7 | 1001.0 |
| 201 | 202 | PCBL | 29.59 | 245.3 | 249.0 | 242.3 | 244.98 | 245.0 | -0.02 | 0.0 | 244.14 | 72775.0 | 246.01 | 17766958.6 | 199 | -1.03 | 6.7 | -0.42 | 2.77 | 0.34 | 259.25 | 265.28 | 329.0 | 188.3 |
| 202 | 203 | PFL | 35.98 | 405.0 | 413.0 | 392.0 | 408.0 | 408.0 | 0.0 | 0.0 | 404.64 | 48301.0 | 410.25 | 19544488.4 | 360 | -2.25 | 21.0 | -0.55 | 5.36 | 0.82 | 534.02 | 566.02 | 795.0 | 339.9 |
| 203 | 204 | PHCL | 26.06 | 571.3 | 589.0 | 570.0 | 573.05 | 578.9 | -5.85 | -0.01 | 574.37 | 20514.0 | 581.3 | 11782682.3 | 181 | -8.25 | 19.0 | -1.42 | 3.33 | -0.23 | 584.1 | 517.52 | 745.6 | 275.1 |
| 204 | 205 | PMHPL | 37.52 | 305.0 | 318.0 | 305.0 | 315.38 | 317.0 | -1.62 | -0.01 | 311.37 | 28783.0 | 309.17 | 8962263.0 | 153 | 6.21 | 13.0 | 2.01 | 4.26 | 1.27 | 294.83 | 289.48 | 348.8 | 214.2 |
| 205 | 206 | PMLI | 31.72 | 563.0 | 563.0 | 550.0 | 552.45 | 550.3 | 2.15 | 0.0 | 553.43 | 23962.0 | 554.76 | 13261255.5 | 186 | -2.31 | 13.0 | -0.42 | 2.36 | -0.18 | 566.89 | 580.11 | 732.2 | 473.0 |
| 206 | 207 | PPCL | 39.64 | 344.1 | 350.0 | 338.0 | 346.74 | 346.0 | 0.74 | 0.0 | 346.29 | 107727.0 | 337.56 | 37305196.8 | 303 | 9.18 | 12.0 | 2.72 | 3.55 | 0.13 | 302.42 | 298.2 | 367.2 | 220.0 |
| 207 | 208 | PPL | 36.08 | 505.0 | 518.8 | 505.0 | 510.99 | 518.8 | -7.81 | -0.02 | 510.65 | 7872.0 | 513.26 | 4019840.6 | 137 | -2.27 | 13.8 | -0.44 | 2.73 | 0.07 | 543.57 | 531.9 | 683.4 | 428.0 |
| 208 | 209 | PRIN | 33.43 | 895.1 | 898.9 | 878.0 | 887.38 | 888.0 | -0.62 | 0.0 | 885.9 | 23485.0 | 895.64 | 20805371.3 | 153 | -8.26 | 20.9 | -0.92 | 2.38 | 0.17 | 974.02 | 971.82 | 1113.0 | 755.3 |
| 209 | 210 | PROFL | 29.96 | 526.0 | 526.0 | 509.7 | 510.73 | 510.0 | 0.73 | 0.0 | 511.42 | 26002.0 | 516.84 | 13298067.6 | 212 | -6.11 | 16.3 | -1.18 | 3.2 | -0.14 | 611.1 | 605.25 | 865.0 | 315.0 |
| 210 | 211 | PRSF | 28.3 | 10.44 | 10.44 | 10.42 | 10.42 | 10.42 | 0.0 | 0.0 | 10.42 | 58000.0 | 10.41 | 604570.0 | 7 | 0.01 | 0.02 | 0.1 | 0.19 | -0.03 | 10.13 | 10.18 | 11.3 | 8.21 |
| 211 | 212 | PRVU | 30.14 | 203.0 | 205.0 | 200.1 | 202.08 | 202.0 | 0.08 | 0.0 | 201.88 | 178909.0 | 203.16 | 36118638.1 | 601 | -1.08 | 4.9 | -0.53 | 2.45 | 0.1 | 226.06 | 227.44 | 297.0 | 132.0 |
| 212 | 213 | PSF | 38.21 | 10.55 | 10.55 | 10.36 | 10.55 | 10.55 | 0.0 | 0.0 | 10.46 | 9100.0 | 10.56 | 95174.5 | 17 | -0.01 | 0.19 | -0.09 | 1.83 | 0.87 | 10.1 | 10.18 | 11.1 | 8.36 |
| 213 | 214 | RADHI | 40.8 | 586.5 | 625.2 | 578.0 | 616.56 | 614.9 | 1.66 | 0.0 | 603.6 | 948148.0 | 577.95 | 572306663.9 | 3139 | 38.61 | 47.2 | 6.68 | 8.17 | 2.1 | 402.12 | 395.69 | 625.2 | 223.2 |
| 214 | 215 | RAWA | 28.94 | 850.0 | 878.0 | 850.0 | 855.4 | 855.0 | 0.4 | 0.0 | 857.83 | 5893.0 | 862.22 | 5055169.4 | 62 | -6.82 | 28.0 | -0.79 | 3.29 | -0.28 | 837.75 | 777.04 | 990.0 | 452.2 |
| 215 | 216 | RBCL | 25.47 | 14800.0 | 14850.0 | 14775.0 | 14850.0 | 14850.0 | 0.0 | 0.0 | 14809.65 | 118.0 | 14940.26 | 1747538.3 | 9 | -90.26 | 75.0 | -0.6 | 0.51 | 0.27 | 15689.19 | 16176.9 | 22493.9 | 12800.0 |
| 216 | 217 | RBCLPO | 29.78 | 11654.0 | 11825.0 | 11650.0 | 11825.0 | 11825.0 | 0.0 | 0.0 | 11740.5 | 275.0 | 11765.52 | 3228638.0 | 8 | 59.48 | 175.0 | 0.51 | 1.5 | 0.71 | 11943.53 | 12186.07 | 16270.0 | 9893.1 |
| 217 | 218 | RFPL | 38.11 | 611.2 | 635.0 | 600.0 | 623.07 | 635.0 | -11.93 | -0.02 | 613.43 | 49238.0 | 622.96 | 30203851.5 | 428 | 0.11 | 35.0 | 0.02 | 5.83 | 1.55 | 867.28 | 735.48 | 1484.0 | 322.9 |
| 218 | 219 | RHGCL | 30.87 | 529.6 | 529.6 | 505.0 | 507.39 | 506.0 | 1.39 | 0.0 | 514.19 | 17461.0 | 519.44 | 8978354.7 | 122 | -12.05 | 24.6 | -2.32 | 4.87 | -1.34 | 547.24 | 498.77 | 708.0 | 325.0 |
| 219 | 220 | RHPL | 32.78 | 386.8 | 401.0 | 386.8 | 393.56 | 395.0 | -1.44 | 0.0 | 392.32 | 83140.0 | 394.67 | 32617675.1 | 283 | -1.11 | 14.2 | -0.28 | 3.67 | 0.31 | 422.78 | 410.28 | 527.0 | 260.3 |
| 220 | 221 | RIDI | 31.47 | 226.9 | 227.5 | 219.0 | 223.13 | 224.0 | -0.87 | 0.0 | 222.45 | 100079.0 | 224.13 | 22262620.7 | 312 | -1.0 | 8.5 | -0.45 | 3.88 | 0.3 | 232.75 | 235.1 | 311.0 | 154.5 |
| 221 | 222 | RLFL | 26.51 | 510.0 | 515.0 | 501.0 | 505.94 | 505.0 | 0.94 | 0.0 | 506.18 | 35453.0 | 507.53 | 17945436.5 | 209 | -1.59 | 14.0 | -0.31 | 2.79 | -0.05 | 589.75 | 588.65 | 838.0 | 357.5 |
| 222 | 223 | RMF1 | 24.82 | 9.08 | 9.2 | 9.08 | 9.16 | 9.15 | 0.01 | 0.0 | 9.16 | 8100.0 | 9.2 | 74236.0 | 8 | -0.04 | 0.12 | -0.43 | 1.32 | -0.05 | 9.06 | 9.02 | 10.19 | 7.46 |
| 223 | 224 | RMF2 | 34.53 | 9.25 | 9.29 | 9.25 | 9.29 | 9.29 | 0.0 | 0.0 | 9.27 | 200.0 | 9.41 | 1854.0 | 2 | -0.12 | 0.04 | -1.28 | 0.43 | 0.22 | 9.22 | 9.42 | 10.73 | 7.91 |
| 224 | 225 | RNLI | 28.88 | 516.0 | 523.0 | 514.0 | 518.52 | 522.0 | -3.48 | -0.01 | 517.8 | 53032.0 | 520.33 | 27459961.8 | 398 | -1.81 | 9.0 | -0.35 | 1.75 | 0.14 | 530.2 | 524.75 | 600.1 | 415.0 |
| 225 | 226 | RSDC | 25.93 | 669.0 | 681.3 | 667.1 | 668.01 | 667.2 | 0.81 | 0.0 | 669.68 | 3334.0 | 668.77 | 2232701.5 | 52 | -0.76 | 14.2 | -0.11 | 2.13 | -0.25 | 714.65 | 729.3 | 890.0 | 590.3 |
| 226 | 227 | RURU | 30.79 | 729.0 | 741.9 | 704.3 | 712.67 | 707.0 | 5.67 | 0.01 | 716.15 | 25331.0 | 715.68 | 18140755.9 | 215 | -3.01 | 37.6 | -0.42 | 5.34 | -0.49 | 742.51 | 756.04 | 926.8 | 494.0 |
| 227 | 228 | SADBL | 30.36 | 396.1 | 400.0 | 394.0 | 394.84 | 395.0 | -0.16 | 0.0 | 396.06 | 40269.0 | 396.18 | 15948830.7 | 119 | -1.34 | 6.0 | -0.34 | 1.52 | -0.31 | 417.92 | 419.65 | 497.0 | 288.0 |
| 228 | 229 | SAGF | 28.26 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 0.0 | 9.7 | 200.0 | 9.7 | 1940.0 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 9.53 | 9.69 | 10.93 | 8.44 |
| 229 | 230 | SAHAS | 29.77 | 500.3 | 503.0 | 496.2 | 499.54 | 499.0 | 0.54 | 0.0 | 499.61 | 91641.0 | 501.55 | 45785197.9 | 482 | -2.01 | 6.8 | -0.4 | 1.37 | -0.01 | 504.34 | 530.16 | 725.0 | 409.5 |
| 230 | 231 | SALICO | 27.85 | 704.3 | 723.0 | 704.3 | 717.83 | 716.0 | 1.83 | 0.0 | 717.31 | 4710.0 | 715.79 | 3378547.0 | 47 | 2.04 | 18.7 | 0.28 | 2.66 | 0.07 | 730.69 | 751.84 | 926.0 | 602.0 |
| 231 | 232 | SAMAJ | 28.86 | 2338.0 | 2365.0 | 2338.0 | 2349.68 | 2347.2 | 2.48 | 0.0 | 2353.63 | 485.0 | 2385.61 | 1141508.8 | 28 | -35.93 | 27.0 | -1.51 | 1.15 | -0.17 | 3230.23 | 3138.98 | 4181.0 | 1803.0 |
| 232 | 233 | SANIMA | 34.27 | 310.5 | 310.5 | 306.2 | 306.89 | 307.0 | -0.11 | 0.0 | 307.45 | 36881.0 | 309.29 | 11339061.3 | 188 | -2.4 | 4.3 | -0.78 | 1.4 | -0.18 | 307.83 | 316.3 | 382.0 | 228.0 |
| 233 | 234 | SAPDBL | 23.37 | 1143.0 | 1165.8 | 1084.9 | 1089.67 | 1084.9 | 4.77 | 0.0 | 1102.01 | 29947.0 | 1122.21 | 33001882.2 | 281 | -32.54 | 80.9 | -2.9 | 7.46 | -1.13 | 1054.45 | 872.92 | 1622.7 | 287.1 |
| 234 | 235 | SARBTM | 49.21 | 871.0 | 895.0 | 868.0 | 878.54 | 880.0 | -1.46 | 0.0 | 882.04 | 178435.0 | 870.81 | 157386033.5 | 976 | 7.73 | 27.0 | 0.89 | 3.11 | -0.4 | 790.19 | 810.6 | 1060.0 | 696.8 |
| 235 | 236 | SBCF | 37.04 | 9.24 | 9.5 | 9.24 | 9.5 | 9.5 | 0.0 | 0.0 | 9.45 | 10320.0 | 9.41 | 97493.0 | 18 | 0.09 | 0.26 | 0.96 | 2.81 | 0.56 | 9.24 | 9.16 | 10.04 | 7.49 |
| 236 | 237 | SBI | 25.85 | 416.0 | 416.0 | 407.0 | 409.58 | 408.0 | 1.58 | 0.0 | 409.28 | 15376.0 | 409.59 | 6293015.4 | 145 | -0.01 | 9.0 | 0.0 | 2.21 | 0.07 | 438.13 | 433.39 | 549.0 | 269.0 |
| 237 | 238 | SBIBD86 | 40.8 | 1145.4 | 1145.4 | 1145.4 | 1145.4 | 1145.4 | 0.0 | 0.0 | 1145.4 | 25.0 | 1123.0 | 28635.0 | 2 | 22.4 | 0.0 | 1.99 | 0.0 | 0.0 | 1017.07 | 1003.67 | 1154.9 | 1015.1 |
| 238 | 239 | SBID83 | 31.48 | 1113.0 | 1113.0 | 1090.8 | 1092.48 | 1100.0 | -7.52 | -0.01 | 1092.87 | 690.0 | 1105.0 | 754080.0 | 6 | -12.52 | 22.2 | -1.13 | 2.04 | -0.04 | 1080.75 | 1070.3 | 1147.4 | 1015.1 |
| 239 | 240 | SBID89 | 27.01 | 1101.0 | 1101.0 | 1101.0 | 1101.0 | 1101.0 | 0.0 | 0.0 | 1101.0 | 25.0 | 1107.0 | 27525.0 | 1 | -6.0 | 0.0 | -0.54 | 0.0 | 0.0 | 1049.6 | 1025.73 | 1137.1 | 965.0 |
| 240 | 241 | SBL | 29.6 | 273.0 | 279.9 | 271.0 | 272.84 | 273.0 | -0.16 | 0.0 | 273.17 | 24886.0 | 272.79 | 6798083.4 | 111 | 0.05 | 8.9 | 0.02 | 3.28 | -0.12 | 303.09 | 312.36 | 380.0 | 214.0 |
| 241 | 242 | SCB | 29.58 | 615.0 | 624.0 | 612.0 | 617.21 | 617.1 | 0.11 | 0.0 | 615.97 | 18940.0 | 620.1 | 11666480.6 | 130 | -2.89 | 12.0 | -0.47 | 1.96 | 0.2 | 674.5 | 678.33 | 790.0 | 511.0 |
| 242 | 243 | SDBD87 | 37.3 | 1110.0 | 1115.0 | 1110.0 | 1112.94 | 1115.0 | -2.06 | 0.0 | 1112.94 | 85.0 | 1100.0 | 94600.0 | 2 | 12.94 | 5.0 | 1.18 | 0.45 | 0.0 | 1046.66 | 1019.97 | 1120.0 | 947.0 |
| 243 | 244 | SEF | 34.96 | 9.84 | 9.92 | 9.78 | 9.92 | 9.92 | 0.0 | 0.0 | 9.81 | 28100.0 | 9.92 | 275674.0 | 11 | 0.0 | 0.14 | 0.0 | 1.43 | 1.1 | 9.74 | 9.61 | 10.49 | 7.7 |
| 244 | 245 | SFCL | 26.95 | 517.0 | 520.2 | 503.2 | 511.47 | 509.0 | 2.47 | 0.0 | 509.41 | 41804.0 | 517.04 | 21295496.0 | 327 | -5.57 | 17.0 | -1.08 | 3.38 | 0.4 | 644.41 | 633.17 | 1117.9 | 310.0 |
| 245 | 246 | SFEF | 38.23 | 9.38 | 9.56 | 9.38 | 9.56 | 9.56 | 0.0 | 0.0 | 9.53 | 3320.0 | 9.38 | 31636.8 | 6 | 0.18 | 0.18 | 1.92 | 1.92 | 0.32 | 9.3 | 9.22 | 10.66 | 7.63 |
| 246 | 247 | SFMF | 40.02 | 10.66 | 10.66 | 10.45 | 10.45 | 10.45 | 0.0 | 0.0 | 10.56 | 200.0 | 10.66 | 2111.0 | 2 | -0.21 | 0.21 | -1.97 | 2.01 | -1.0 | 10.2 | 10.27 | 11.99 | 9.22 |
| 247 | 248 | SGHC | 31.24 | 494.2 | 510.0 | 494.2 | 501.05 | 500.0 | 1.05 | 0.0 | 500.28 | 6135.0 | 495.31 | 3069208.4 | 100 | 5.74 | 15.8 | 1.16 | 3.2 | 0.15 | 505.89 | 474.01 | 649.5 | 308.1 |
| 248 | 249 | SGIC | 29.59 | 570.0 | 575.0 | 559.0 | 562.86 | 564.0 | -1.14 | 0.0 | 563.06 | 19837.0 | 569.99 | 11169468.8 | 227 | -7.13 | 16.0 | -1.25 | 2.86 | -0.04 | 671.3 | 673.53 | 817.1 | 508.1 |
| 249 | 250 | SHEL | 30.88 | 250.0 | 254.1 | 247.0 | 250.77 | 250.6 | 0.17 | 0.0 | 250.44 | 199583.0 | 250.69 | 49983018.3 | 498 | 0.08 | 7.1 | 0.03 | 2.87 | 0.13 | 254.12 | 250.27 | 334.4 | 143.1 |
| 250 | 251 | SHINE | 28.47 | 404.0 | 410.0 | 404.0 | 405.8 | 405.0 | 0.8 | 0.0 | 405.84 | 26133.0 | 404.99 | 10605914.8 | 154 | 0.81 | 6.0 | 0.2 | 1.49 | -0.01 | 441.0 | 457.83 | 625.0 | 355.0 |
| 251 | 252 | SHIVM | 40.86 | 548.1 | 556.0 | 540.0 | 541.56 | 541.0 | 0.56 | 0.0 | 546.76 | 104596.0 | 548.1 | 57189406.5 | 444 | -6.54 | 16.0 | -1.19 | 2.96 | -0.96 | 557.28 | 574.04 | 779.9 | 470.5 |
| 252 | 253 | SHL | 29.24 | 501.0 | 504.0 | 488.1 | 495.98 | 495.0 | 0.98 | 0.0 | 498.14 | 42546.0 | 500.97 | 21193962.6 | 154 | -4.99 | 15.9 | -1.0 | 3.26 | -0.44 | 505.77 | 513.69 | 636.5 | 416.5 |
| 253 | 254 | SHLB | 28.06 | 2115.1 | 2155.0 | 2095.0 | 2098.43 | 2095.0 | 3.43 | 0.0 | 2116.92 | 1043.0 | 2153.1 | 2207949.0 | 41 | -54.67 | 60.0 | -2.54 | 2.86 | -0.88 | 2397.8 | 2230.15 | 2907.0 | 1160.0 |
| 254 | 255 | SHPC | 33.99 | 506.0 | 515.0 | 498.2 | 513.41 | 512.0 | 1.41 | 0.0 | 506.73 | 344249.0 | 510.94 | 174441267.3 | 1055 | 2.47 | 16.8 | 0.48 | 3.37 | 1.3 | 508.44 | 507.46 | 680.0 | 316.0 |
| 255 | 256 | SICL | 33.96 | 800.0 | 810.0 | 769.3 | 799.54 | 800.0 | -0.46 | 0.0 | 797.25 | 23645.0 | 805.0 | 18850884.1 | 165 | -5.46 | 40.7 | -0.68 | 5.29 | 0.29 | 812.56 | 830.92 | 1120.0 | 670.0 |
| 256 | 257 | SIFC | 29.8 | 511.0 | 519.0 | 502.0 | 507.16 | 510.0 | -2.84 | -0.01 | 510.35 | 13574.0 | 510.9 | 6927540.9 | 99 | -3.74 | 17.0 | -0.73 | 3.39 | -0.63 | 585.27 | 592.25 | 795.0 | 373.0 |
| 257 | 258 | SIGS2 | 36.89 | 10.22 | 10.22 | 10.0 | 10.06 | 10.12 | -0.06 | -0.01 | 10.14 | 151100.0 | 10.02 | 1532032.0 | 9 | 0.04 | 0.22 | 0.4 | 2.2 | -0.79 | 9.75 | 9.61 | 10.39 | 7.71 |
| 258 | 259 | SIGS3 | 39.06 | 10.18 | 10.2 | 10.1 | 10.1 | 10.1 | 0.0 | 0.0 | 10.14 | 476000.0 | 10.19 | 4828937.75 | 13 | -0.09 | 0.1 | -0.88 | 0.99 | -0.44 | 9.79 | 9.74 | 10.81 | 7.86 |
| 259 | 260 | SIKLES | 27.93 | 1027.0 | 1057.0 | 1020.3 | 1048.75 | 1054.0 | -5.25 | 0.0 | 1041.36 | 970.0 | 1036.47 | 1010123.0 | 35 | 12.28 | 36.7 | 1.18 | 3.6 | 0.7 | 996.42 | 917.4 | 1475.0 | 480.0 |
| 260 | 261 | SINDU | 34.11 | 1057.0 | 1059.0 | 980.7 | 998.02 | 986.0 | 12.02 | 0.01 | 1015.98 | 82806.0 | 1041.63 | 84128873.1 | 879 | -43.61 | 78.3 | -4.19 | 7.98 | -1.8 | 991.98 | 853.93 | 1482.0 | 345.0 |
| 261 | 262 | SJCL | 28.13 | 321.0 | 328.2 | 320.1 | 326.74 | 325.1 | 1.64 | 0.01 | 325.81 | 13016.0 | 323.33 | 4240726.5 | 151 | 3.41 | 8.1 | 1.05 | 2.53 | 0.29 | 350.38 | 347.6 | 442.0 | 256.0 |
| 262 | 263 | SJLIC | 31.16 | 436.0 | 439.6 | 433.2 | 438.02 | 439.3 | -1.28 | 0.0 | 436.28 | 31588.0 | 439.31 | 13781298.2 | 282 | -1.29 | 6.4 | -0.29 | 1.48 | 0.4 | 463.65 | 475.45 | 644.0 | 395.1 |
| 263 | 264 | SKBBL | 29.55 | 810.0 | 810.0 | 790.0 | 790.26 | 790.0 | 0.26 | 0.0 | 792.17 | 12407.0 | 797.36 | 9828418.2 | 148 | -7.1 | 20.0 | -0.89 | 2.53 | -0.24 | 862.89 | 893.87 | 1105.0 | 781.0 |
| 264 | 265 | SLBBL | 27.22 | 862.8 | 862.8 | 830.0 | 838.08 | 840.0 | -1.92 | 0.0 | 838.83 | 5352.0 | 846.03 | 4489400.9 | 130 | -7.95 | 32.8 | -0.94 | 3.95 | -0.09 | 961.79 | 967.42 | 1250.0 | 640.0 |
| 265 | 266 | SLBSL | 35.87 | 1767.5 | 1767.5 | 1666.0 | 1682.54 | 1681.0 | 1.54 | 0.0 | 1695.6 | 4782.0 | 1732.87 | 8108369.2 | 136 | -50.33 | 101.5 | -2.9 | 6.09 | -0.78 | 1954.1 | 1744.48 | 3047.0 | 901.6 |
| 266 | 267 | SLCF | 33.6 | 9.8 | 9.9 | 9.66 | 9.9 | 9.9 | 0.0 | 0.0 | 9.8 | 3200.0 | 9.98 | 31372.0 | 7 | -0.08 | 0.24 | -0.8 | 2.48 | 0.97 | 9.55 | 9.46 | 10.6 | 7.7 |
| 267 | 268 | SMATA | 32.87 | 812.0 | 812.0 | 796.0 | 801.9 | 808.0 | -6.1 | -0.01 | 800.68 | 6491.0 | 810.66 | 5197233.0 | 124 | -8.76 | 16.0 | -1.08 | 2.01 | 0.15 | 865.62 | 903.7 | 1271.0 | 694.2 |
| 268 | 269 | SMB | 34.99 | 2381.0 | 2389.0 | 2355.0 | 2360.61 | 2388.5 | -27.89 | -0.01 | 2361.34 | 2285.0 | 2399.09 | 5395669.2 | 50 | -38.48 | 34.0 | -1.6 | 1.44 | -0.03 | 2643.31 | 2373.3 | 4026.2 | 1351.5 |
| 269 | 270 | SMFBS | 33.92 | 1770.7 | 1890.0 | 1764.0 | 1813.26 | 1815.0 | -1.74 | 0.0 | 1814.31 | 3875.0 | 1736.06 | 7030448.5 | 71 | 77.2 | 126.0 | 4.45 | 7.14 | -0.06 | 1908.6 | 1784.41 | 2426.4 | 1124.1 |
| 270 | 271 | SMH | 32.93 | 911.0 | 927.0 | 867.5 | 890.59 | 892.0 | -1.41 | 0.0 | 895.05 | 4709.0 | 920.85 | 4214783.0 | 94 | -30.26 | 59.5 | -3.29 | 6.86 | -0.5 | 1045.78 | 1033.36 | 1283.0 | 640.0 |
| 271 | 272 | SMHL | 30.81 | 987.1 | 1024.8 | 987.1 | 993.47 | 993.0 | 0.47 | 0.0 | 996.14 | 13656.0 | 1007.21 | 13603343.0 | 147 | -13.74 | 37.7 | -1.36 | 3.82 | -0.27 | 1033.83 | 906.52 | 1657.0 | 421.5 |
| 272 | 273 | SMJC | 27.54 | 542.0 | 555.5 | 533.1 | 546.15 | 543.0 | 3.15 | 0.01 | 540.44 | 27380.0 | 547.18 | 14797272.0 | 259 | -1.03 | 22.4 | -0.19 | 4.2 | 1.05 | 582.42 | 565.13 | 800.0 | 343.6 |
| 273 | 274 | SMPDA | 26.85 | 958.0 | 986.0 | 945.0 | 947.65 | 960.0 | -12.35 | -0.01 | 953.09 | 4586.0 | 975.54 | 4370877.5 | 93 | -27.89 | 41.0 | -2.86 | 4.34 | -0.57 | 961.75 | 0.0 | 1278.9 | 826.0 |
| 274 | 275 | SNLI | 24.12 | 501.0 | 505.0 | 497.1 | 501.18 | 501.0 | 0.18 | 0.0 | 500.59 | 10370.0 | 503.05 | 5191100.4 | 251 | -1.87 | 7.9 | -0.37 | 1.59 | 0.12 | 639.27 | 624.26 | 744.5 | 447.2 |
| 275 | 276 | SONA | 27.34 | 466.1 | 480.0 | 466.1 | 471.0 | 470.0 | 1.0 | 0.0 | 473.27 | 37211.0 | 474.0 | 17610737.2 | 382 | -3.0 | 13.9 | -0.63 | 2.98 | -0.48 | 474.87 | 484.92 | 624.0 | 422.1 |
| 276 | 277 | SPC | 29.07 | 541.2 | 570.0 | 541.2 | 547.56 | 545.0 | 2.56 | 0.0 | 547.58 | 32151.0 | 552.22 | 17605187.0 | 186 | -4.66 | 28.8 | -0.84 | 5.32 | 0.0 | 559.03 | 569.55 | 722.0 | 464.0 |
| 277 | 278 | SPDL | 38.61 | 347.0 | 349.0 | 332.2 | 346.39 | 346.0 | 0.39 | 0.0 | 339.36 | 118011.0 | 340.46 | 40048682.5 | 373 | 5.93 | 16.8 | 1.74 | 5.06 | 2.03 | 333.7 | 325.03 | 389.0 | 220.2 |
| 278 | 279 | SPHL | 28.49 | 727.6 | 740.2 | 725.2 | 726.85 | 739.0 | -12.15 | -0.02 | 728.78 | 2116.0 | 740.0 | 1542088.5 | 47 | -13.15 | 15.0 | -1.78 | 2.07 | -0.26 | 787.01 | 744.53 | 922.0 | 443.0 |
| 279 | 280 | SPIL | 32.51 | 828.0 | 829.0 | 795.0 | 813.09 | 813.1 | -0.01 | 0.0 | 811.58 | 16473.0 | 826.37 | 13369130.4 | 105 | -13.28 | 34.0 | -1.61 | 4.28 | 0.19 | 845.33 | 867.46 | 1076.0 | 719.0 |
| 280 | 281 | SPL | 26.45 | 845.2 | 860.0 | 845.2 | 853.23 | 858.0 | -4.77 | -0.01 | 848.42 | 1315.0 | 857.47 | 1115671.0 | 27 | -4.24 | 14.8 | -0.49 | 1.75 | 0.56 | 938.93 | 909.03 | 1109.6 | 623.5 |
| 281 | 282 | SRLI | 29.06 | 413.0 | 414.9 | 409.1 | 412.56 | 411.0 | 1.56 | 0.0 | 410.78 | 30026.0 | 412.06 | 12333966.5 | 355 | 0.5 | 5.8 | 0.12 | 1.42 | 0.43 | 433.01 | 467.56 | 654.0 | 403.1 |
| 282 | 283 | SSHL | 30.17 | 236.9 | 237.7 | 228.9 | 230.72 | 230.3 | 0.42 | 0.0 | 232.53 | 181250.0 | 236.85 | 42146351.6 | 509 | -6.13 | 8.8 | -2.59 | 3.84 | -0.79 | 233.23 | 228.74 | 281.1 | 154.0 |
| 283 | 284 | STC | 25.79 | 5050.0 | 5150.0 | 5050.0 | 5113.72 | 5119.0 | -5.28 | 0.0 | 5078.98 | 435.0 | 5109.29 | 2209354.8 | 22 | 4.43 | 100.0 | 0.09 | 1.98 | 0.68 | 5541.12 | 5688.31 | 7000.0 | 4210.0 |
| 284 | 285 | SWBBL | 26.27 | 816.0 | 825.0 | 813.1 | 824.43 | 824.9 | -0.47 | 0.0 | 817.49 | 3041.0 | 819.38 | 2485990.8 | 38 | 5.05 | 11.9 | 0.62 | 1.46 | 0.84 | 890.58 | 940.3 | 1232.0 | 711.5 |
| 285 | 286 | SWMF | 29.89 | 716.0 | 723.7 | 716.0 | 718.79 | 718.0 | 0.79 | 0.0 | 717.98 | 3133.0 | 724.18 | 2249422.2 | 60 | -5.39 | 7.7 | -0.74 | 1.08 | 0.11 | 779.45 | 830.74 | 1214.8 | 707.0 |
| 286 | 287 | TAMOR | 29.35 | 514.2 | 519.9 | 511.0 | 518.25 | 518.0 | 0.25 | 0.0 | 515.57 | 16503.0 | 518.94 | 8508383.2 | 158 | -0.69 | 8.9 | -0.13 | 1.74 | 0.52 | 535.43 | 522.67 | 637.0 | 348.0 |
| 287 | 288 | TPC | 48.13 | 598.0 | 598.0 | 575.1 | 588.54 | 588.0 | 0.54 | 0.0 | 589.82 | 45803.0 | 588.6 | 27015625.6 | 235 | -0.06 | 22.9 | -0.01 | 3.98 | -0.22 | 551.84 | 534.09 | 671.6 | 410.0 |
| 288 | 289 | TRH | 32.28 | 1020.0 | 1020.0 | 1000.0 | 1001.44 | 1015.0 | -13.56 | -0.01 | 1005.42 | 4311.0 | 1020.09 | 4334364.0 | 73 | -18.65 | 20.0 | -1.83 | 2.0 | -0.4 | 1114.09 | 1122.38 | 1538.0 | 695.1 |
| 289 | 290 | TSHL | 28.62 | 760.0 | 790.9 | 760.0 | 762.19 | 769.0 | -6.81 | -0.01 | 770.62 | 3416.0 | 775.44 | 2632422.0 | 54 | -13.25 | 30.9 | -1.71 | 4.07 | -1.11 | 875.66 | 863.31 | 1231.0 | 475.4 |
| 290 | 291 | TVCL | 27.3 | 542.0 | 542.0 | 518.0 | 523.82 | 518.0 | 5.82 | 0.01 | 522.3 | 13476.0 | 531.91 | 7038531.3 | 165 | -8.09 | 24.0 | -1.52 | 4.63 | 0.29 | 546.26 | 532.12 | 697.0 | 431.0 |
| 291 | 292 | UAIL | 28.05 | 630.52 | 638.0 | 623.0 | 635.0 | 635.0 | 0.0 | 0.0 | 627.53 | 9588.0 | 630.52 | 6016794.1 | 88 | 4.48 | 15.0 | 0.71 | 2.41 | 1.18 | 663.89 | 670.66 | 837.3 | 516.0 |
| 292 | 293 | UHEWA | 32.4 | 664.0 | 664.0 | 636.4 | 643.42 | 640.0 | 3.42 | 0.01 | 649.85 | 9070.0 | 665.26 | 5894136.4 | 127 | -21.84 | 27.6 | -3.28 | 4.34 | -1.0 | 744.96 | 672.42 | 993.4 | 366.7 |
| 293 | 294 | ULBSL | 30.53 | 3226.0 | 3243.6 | 3110.0 | 3152.95 | 3121.0 | 31.95 | 0.01 | 3159.21 | 2943.0 | 3225.53 | 9297569.6 | 85 | -72.58 | 133.6 | -2.25 | 4.3 | -0.2 | 3832.1 | 3526.26 | 6600.0 | 1348.1 |
| 294 | 295 | ULHC | 28.37 | 502.3 | 537.0 | 500.0 | 507.29 | 502.0 | 5.29 | 0.01 | 507.26 | 17139.0 | 507.62 | 8693861.3 | 171 | -0.33 | 37.0 | -0.07 | 7.4 | 0.01 | 515.14 | 479.99 | 693.0 | 317.0 |
| 295 | 296 | UMHL | 35.73 | 475.0 | 476.5 | 472.2 | 475.02 | 475.2 | -0.18 | 0.0 | 474.25 | 279961.0 | 473.17 | 132770201.9 | 621 | 1.85 | 4.3 | 0.39 | 0.91 | 0.16 | 375.66 | 355.04 | 484.0 | 223.1 |
| 296 | 297 | UMRH | 31.39 | 589.1 | 605.0 | 589.1 | 597.27 | 593.0 | 4.27 | 0.01 | 597.76 | 32914.0 | 601.09 | 19674600.7 | 181 | -3.82 | 15.9 | -0.64 | 2.7 | -0.08 | 625.24 | 575.6 | 790.0 | 325.0 |
| 297 | 298 | UNHPL | 35.72 | 325.0 | 337.0 | 325.0 | 333.88 | 334.0 | -0.12 | 0.0 | 333.95 | 134786.0 | 324.74 | 45012383.0 | 410 | 9.14 | 12.0 | 2.81 | 3.69 | -0.02 | 309.66 | 300.24 | 371.0 | 212.6 |
| 298 | 299 | UNL | 25.29 | 46551.5 | 46551.5 | 46551.5 | 46551.5 | 46551.5 | 0.0 | 0.0 | 46551.5 | 10.0 | 46551.5 | 465515.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 46792.06 | 47824.59 | 56805.8 | 38400.0 |
| 299 | 300 | UNLB | 27.61 | 2167.1 | 2180.0 | 2156.0 | 2164.96 | 2179.0 | -14.04 | -0.01 | 2164.87 | 989.0 | 2185.67 | 2141054.1 | 45 | -20.71 | 24.0 | -0.95 | 1.11 | 0.0 | 2535.69 | 2503.05 | 3223.0 | 1565.2 |
| 300 | 301 | UPCL | 47.21 | 339.7 | 360.0 | 323.0 | 357.05 | 354.1 | 2.95 | 0.01 | 349.05 | 1347497.0 | 333.07 | 470343238.9 | 3522 | 23.98 | 37.0 | 7.2 | 11.46 | 2.24 | 291.4 | 283.17 | 361.0 | 183.0 |
| 301 | 302 | UPPER | 28.64 | 197.0 | 199.0 | 196.2 | 197.18 | 197.1 | 0.08 | 0.0 | 197.33 | 117888.0 | 197.51 | 23262601.4 | 607 | -0.33 | 2.8 | -0.17 | 1.43 | -0.08 | 207.59 | 211.59 | 295.0 | 152.1 |
| 302 | 303 | USHEC | 35.52 | 521.0 | 541.3 | 507.0 | 517.82 | 516.0 | 1.82 | 0.0 | 515.71 | 48701.0 | 530.73 | 25115797.6 | 233 | -12.91 | 34.3 | -2.43 | 6.77 | 0.41 | 622.55 | 587.23 | 752.0 | 359.3 |
| 303 | 304 | USHL | 33.33 | 690.9 | 714.8 | 690.9 | 704.68 | 710.0 | -5.32 | -0.01 | 700.99 | 660.0 | 701.13 | 462653.0 | 29 | 3.55 | 23.9 | 0.51 | 3.46 | 0.52 | 787.97 | 755.61 | 961.0 | 450.0 |
| 304 | 305 | USLB | 44.48 | 1825.0 | 1868.6 | 1820.0 | 1841.18 | 1831.0 | 10.18 | 0.01 | 1843.64 | 10015.0 | 1855.88 | 18464029.0 | 158 | -14.7 | 48.6 | -0.79 | 2.67 | -0.13 | 1650.6 | 1639.4 | 2363.3 | 1320.0 |
| 305 | 306 | VLBS | 28.75 | 818.0 | 827.0 | 813.0 | 816.06 | 827.0 | -10.94 | -0.01 | 817.52 | 2509.0 | 818.0 | 2051156.1 | 28 | -1.94 | 14.0 | -0.24 | 1.72 | -0.18 | 887.05 | 912.31 | 1174.0 | 691.0 |
| 306 | 307 | VLUCL | 28.13 | 631.0 | 642.0 | 628.0 | 638.99 | 642.0 | -3.01 | 0.0 | 637.13 | 7346.0 | 638.67 | 4680378.2 | 109 | 0.32 | 14.0 | 0.05 | 2.23 | 0.29 | 684.04 | 668.03 | 816.0 | 445.1 |
| 307 | 308 | WNLB | 45.57 | 2793.1 | 3135.0 | 2775.0 | 3057.81 | 2780.0 | 277.81 | 0.1 | 2910.31 | 4132.0 | 2850.02 | 12025405.5 | 107 | 207.79 | 360.0 | 7.29 | 12.97 | 4.82 | 2855.05 | 2574.94 | 4271.0 | 1290.0 |