| Index | Open | High | Low | Close | Point Change | % Change | Turnover | |
|---|---|---|---|---|---|---|---|---|
| 0 | NEPSE Index | 2599.84 | 2617.65 | 2594.71 | 2595.74 | -4.45 | -0.17 | 7.780159e+09 |
| 1 | Sensitive Index | 444.76 | 447.45 | 443.83 | 443.90 | -1.21 | -0.27 | 3.512774e+09 |
| 2 | Float Index | 177.48 | 178.49 | 177.13 | 177.15 | -0.38 | -0.21 | 7.668090e+09 |
| 3 | Sensitive Float Index | 151.25 | 152.11 | 150.90 | 150.94 | -0.46 | -0.30 | 3.512774e+09 |
| S.No | Symbol | Conf. | Open | High | Low | Close | LTP | Close - LTP | Close - LTP % | VWAP | Vol | Prev. Close | Turnover | Trans. | Diff | Range | Diff % | Range % | VWAP % | 120 Days | 180 Days | 52 Weeks High | 52 Weeks Low | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 1 | ACLBSL | 34.67 | 1015.0 | 1022.0 | 1011.2 | 1013.19 | 1014.0 | -0.81 | 0.0 | 1016.3 | 1372.0 | 1018.89 | 1394369.1 | 39 | -5.7 | 10.8 | -0.56 | 1.07 | -0.31 | 1082.1 | 1075.64 | 1491.0 | 965.0 |
| 1 | 2 | ADBL | 35.93 | 281.8 | 284.0 | 281.1 | 281.85 | 281.9 | -0.05 | 0.0 | 281.82 | 30005.0 | 281.73 | 8456034.1 | 156 | 0.12 | 2.9 | 0.04 | 1.03 | 0.01 | 292.1 | 314.53 | 428.4 | 256.0 |
| 2 | 3 | ADBLD83 | 38.96 | 1109.0 | 1109.0 | 1087.0 | 1087.0 | 1087.0 | 0.0 | 0.0 | 1087.0 | 54.0 | 1109.0 | 58698.0 | 2 | -22.0 | 22.0 | -1.98 | 2.02 | 0.0 | 1100.44 | 1080.16 | 1160.0 | 1046.0 |
| 3 | 4 | AHL | 37.88 | 600.0 | 610.0 | 593.0 | 600.0 | 600.0 | 0.0 | 0.0 | 596.7 | 5651.0 | 602.78 | 3371952.2 | 68 | -2.78 | 17.0 | -0.46 | 2.87 | 0.55 | 726.99 | 714.27 | 904.0 | 482.6 |
| 4 | 5 | AHPC | 22.96 | 290.7 | 290.7 | 281.0 | 282.95 | 283.0 | -0.05 | 0.0 | 284.99 | 225648.0 | 285.03 | 64307368.7 | 745 | -2.08 | 9.7 | -0.73 | 3.45 | -0.72 | 270.75 | 271.85 | 349.0 | 149.0 |
| 5 | 6 | AKJCL | 25.67 | 214.6 | 215.0 | 209.6 | 210.93 | 211.2 | -0.27 | 0.0 | 211.8 | 206445.0 | 210.97 | 43725218.5 | 619 | -0.04 | 5.4 | -0.02 | 2.58 | -0.41 | 205.86 | 207.39 | 274.9 | 150.9 |
| 6 | 7 | AKPL | 26.18 | 259.0 | 263.8 | 255.1 | 256.48 | 257.0 | -0.52 | 0.0 | 259.34 | 284574.0 | 257.26 | 73801918.1 | 854 | -0.78 | 8.7 | -0.3 | 3.41 | -1.12 | 242.51 | 245.14 | 326.0 | 157.2 |
| 7 | 8 | ALBSL | 38.74 | 807.9 | 807.9 | 786.1 | 791.68 | 788.0 | 3.68 | 0.0 | 796.86 | 4204.0 | 792.26 | 3349987.1 | 51 | -0.58 | 21.8 | -0.07 | 2.77 | -0.65 | 838.31 | 880.55 | 1177.0 | 771.0 |
| 8 | 9 | ALICL | 40.81 | 484.8 | 501.0 | 484.8 | 493.75 | 493.6 | 0.15 | 0.0 | 499.22 | 94745.0 | 494.65 | 47298608.6 | 135 | -0.9 | 16.2 | -0.18 | 3.34 | -1.11 | 703.63 | 711.16 | 831.0 | 484.8 |
| 9 | 10 | ANLB | 41.15 | 5500.0 | 5589.0 | 5415.1 | 5565.42 | 5589.0 | -23.58 | 0.0 | 5460.77 | 1112.0 | 5500.0 | 6072375.0 | 27 | 65.42 | 173.9 | 1.19 | 3.21 | 1.88 | 5313.35 | 5178.09 | 6735.0 | 2300.3 |
| 10 | 11 | API | 24.8 | 297.0 | 297.0 | 288.0 | 288.55 | 288.8 | -0.25 | 0.0 | 290.74 | 223162.0 | 291.6 | 64881810.0 | 735 | -3.05 | 9.0 | -1.05 | 3.13 | -0.76 | 283.41 | 286.59 | 390.0 | 164.0 |
| 11 | 12 | AVYAN | 31.78 | 975.5 | 998.9 | 975.0 | 977.09 | 977.0 | 0.09 | 0.0 | 980.46 | 1992.0 | 994.0 | 1953071.2 | 48 | -16.91 | 23.9 | -1.7 | 2.45 | -0.34 | 1063.2 | 1037.43 | 1306.8 | 832.0 |
| 12 | 13 | BARUN | 45.75 | 370.0 | 405.8 | 370.0 | 401.88 | 404.6 | -2.72 | -0.01 | 394.3 | 711555.0 | 368.95 | 280567080.9 | 2447 | 32.93 | 35.8 | 8.93 | 9.68 | 1.89 | 476.25 | 447.24 | 589.0 | 290.0 |
| 13 | 14 | BBC | 39.54 | 5320.0 | 5494.0 | 5320.0 | 5384.3 | 5425.0 | -40.7 | -0.01 | 5413.79 | 711.0 | 5396.52 | 3849206.0 | 50 | -12.22 | 174.0 | -0.23 | 3.27 | -0.55 | 5702.98 | 5401.84 | 7247.0 | 3851.0 |
| 14 | 15 | BEDC | 15.8 | 629.0 | 640.0 | 616.5 | 618.94 | 620.0 | -1.06 | 0.0 | 624.69 | 9369.0 | 632.15 | 5852744.6 | 149 | -13.21 | 23.5 | -2.09 | 3.81 | -0.93 | 770.53 | 685.73 | 1080.0 | 415.0 |
| 15 | 16 | BFC | 28.33 | 470.0 | 475.0 | 466.0 | 466.21 | 466.2 | 0.01 | 0.0 | 467.47 | 12681.0 | 467.52 | 5928017.8 | 109 | -1.31 | 9.0 | -0.28 | 1.93 | -0.27 | 568.88 | 605.36 | 951.6 | 456.0 |
| 16 | 17 | BGWT | 34.44 | 889.0 | 900.0 | 887.2 | 894.85 | 900.0 | -5.15 | -0.01 | 892.75 | 1565.0 | 899.66 | 1397158.9 | 44 | -4.81 | 12.8 | -0.53 | 1.44 | 0.23 | 1020.23 | 1002.06 | 1241.0 | 857.6 |
| 17 | 18 | BHDC | 22.46 | 455.5 | 460.0 | 445.6 | 454.85 | 457.9 | -3.05 | -0.01 | 451.92 | 47876.0 | 446.6 | 21636357.0 | 270 | 8.25 | 14.4 | 1.85 | 3.23 | 0.64 | 592.4 | 602.44 | 829.7 | 426.0 |
| 18 | 19 | BHL | 29.89 | 208.0 | 210.0 | 206.6 | 207.55 | 207.9 | -0.35 | 0.0 | 208.16 | 179182.0 | 207.02 | 37299168.2 | 675 | 0.53 | 3.4 | 0.26 | 1.65 | -0.3 | 298.88 | 337.21 | 520.0 | 206.0 |
| 19 | 20 | BHPL | 32.21 | 755.0 | 759.0 | 739.0 | 739.97 | 739.0 | 0.97 | 0.0 | 745.91 | 6568.0 | 747.1 | 4899136.6 | 81 | -7.13 | 20.0 | -0.95 | 2.71 | -0.8 | 986.89 | 899.57 | 1308.4 | 615.0 |
| 20 | 21 | BNHC | 43.98 | 496.0 | 514.0 | 495.0 | 504.59 | 504.0 | 0.59 | 0.0 | 506.09 | 14478.0 | 496.42 | 7327242.3 | 118 | 8.17 | 19.0 | 1.65 | 3.84 | -0.3 | 516.6 | 510.58 | 742.0 | 440.0 |
| 21 | 22 | BNL | 23.11 | 15430.0 | 15430.0 | 15430.0 | 15430.0 | 15430.0 | 0.0 | 0.0 | 15430.0 | 10.0 | 15584.05 | 154300.0 | 1 | -154.05 | 0.0 | -0.99 | 0.0 | 0.0 | 17241.55 | 17251.62 | 22500.0 | 14900.0 |
| 22 | 23 | BNT | 34.75 | 12301.2 | 12400.0 | 12290.0 | 12294.24 | 12290.0 | 4.24 | 0.0 | 12305.64 | 434.0 | 12366.66 | 5340646.0 | 23 | -72.42 | 110.0 | -0.59 | 0.9 | -0.09 | 13105.48 | 13548.27 | 18100.0 | 12260.0 |
| 23 | 24 | BPCL | 34.34 | 830.0 | 878.0 | 830.0 | 840.32 | 840.1 | 0.22 | 0.0 | 858.12 | 728605.0 | 844.14 | 625231175.7 | 2335 | -3.82 | 48.0 | -0.45 | 5.78 | -2.12 | 473.07 | 461.45 | 895.0 | 286.0 |
| 24 | 25 | CBBL | 31.91 | 879.0 | 885.0 | 879.0 | 881.88 | 880.5 | 1.38 | 0.0 | 880.87 | 25225.0 | 879.11 | 22220024.5 | 93 | 2.77 | 6.0 | 0.32 | 0.68 | 0.11 | 865.84 | 897.46 | 1155.0 | 815.0 |
| 25 | 26 | CBLD88 | 39.35 | 1117.5 | 1135.0 | 1117.0 | 1135.0 | 1135.0 | 0.0 | 0.0 | 1126.29 | 48.0 | 1135.0 | 54062.0 | 4 | 0.0 | 18.0 | 0.0 | 1.61 | 0.77 | 1139.6 | 1114.78 | 1254.2 | 1030.0 |
| 26 | 27 | CFCL | 32.04 | 506.0 | 509.0 | 495.0 | 498.18 | 499.0 | -0.82 | 0.0 | 500.02 | 19084.0 | 504.85 | 9542308.7 | 135 | -6.67 | 14.0 | -1.32 | 2.83 | -0.37 | 569.23 | 592.48 | 820.0 | 449.0 |
| 27 | 28 | CGH | 22.77 | 995.0 | 1000.0 | 961.0 | 966.0 | 963.0 | 3.0 | 0.0 | 981.77 | 55944.0 | 994.9 | 54924209.4 | 486 | -28.9 | 39.0 | -2.9 | 4.06 | -1.63 | 894.96 | 907.81 | 1360.0 | 833.0 |
| 28 | 29 | CHCL | 25.82 | 547.0 | 558.9 | 541.0 | 541.78 | 542.0 | -0.22 | 0.0 | 551.77 | 284064.0 | 545.68 | 156738541.1 | 763 | -3.9 | 17.9 | -0.71 | 3.31 | -1.84 | 511.67 | 532.21 | 697.0 | 427.0 |
| 29 | 30 | CHDC | 40.69 | 2620.0 | 2648.5 | 2559.0 | 2572.29 | 2607.0 | -34.71 | -0.01 | 2598.65 | 39107.0 | 2614.64 | 101625445.6 | 358 | -42.35 | 89.5 | -1.62 | 3.5 | -1.02 | 2261.86 | 2084.34 | 2829.0 | 976.1 |
| 30 | 31 | CHL | 45.41 | 330.0 | 346.4 | 329.0 | 337.99 | 339.0 | -1.01 | 0.0 | 339.65 | 168178.0 | 326.49 | 57121927.6 | 823 | 11.5 | 17.4 | 3.52 | 5.29 | -0.49 | 438.45 | 415.84 | 599.7 | 276.0 |
| 31 | 32 | CIT | 32.84 | 1880.0 | 1890.0 | 1876.0 | 1877.39 | 1876.0 | 1.39 | 0.0 | 1880.97 | 6523.0 | 1879.07 | 12269552.9 | 181 | -1.68 | 14.0 | -0.09 | 0.75 | -0.19 | 1967.34 | 2041.99 | 2700.0 | 1871.0 |
| 32 | 33 | CITY | 27.06 | 825.5 | 834.9 | 820.0 | 820.95 | 826.0 | -5.05 | -0.01 | 822.44 | 4855.0 | 828.94 | 3992936.5 | 118 | -7.99 | 14.9 | -0.96 | 1.82 | -0.18 | 873.47 | 871.51 | 1168.5 | 673.1 |
| 33 | 34 | CKHL | 36.9 | 618.1 | 643.7 | 610.3 | 613.43 | 612.0 | 1.43 | 0.0 | 617.98 | 7671.0 | 608.36 | 4740561.7 | 88 | 5.07 | 33.4 | 0.83 | 5.47 | -0.74 | 733.4 | 711.94 | 910.0 | 581.1 |
| 34 | 35 | CLI | 32.37 | 450.0 | 454.0 | 449.1 | 450.47 | 451.0 | -0.53 | 0.0 | 450.91 | 25389.0 | 450.26 | 11448083.3 | 378 | 0.21 | 4.9 | 0.05 | 1.09 | -0.1 | 583.59 | 609.64 | 774.9 | 448.2 |
| 35 | 36 | CMF2 | 35.6 | 9.31 | 9.45 | 9.31 | 9.45 | 9.45 | 0.0 | 0.0 | 9.38 | 200.0 | 9.46 | 1876.0 | 2 | -0.01 | 0.14 | -0.11 | 1.5 | 0.74 | 9.45 | 9.5 | 10.68 | 8.09 |
| 36 | 37 | CORBL | 34.97 | 2175.0 | 2300.0 | 2131.5 | 2264.77 | 2300.0 | -35.23 | -0.02 | 2207.98 | 6286.0 | 2132.55 | 13879379.3 | 146 | 132.22 | 168.5 | 6.2 | 7.91 | 2.51 | 2051.06 | 1753.97 | 2842.3 | 516.2 |
| 37 | 38 | CREST | 36.5 | 1482.7 | 1482.7 | 1391.6 | 1397.79 | 1409.0 | -11.21 | -0.01 | 1418.05 | 23027.0 | 1453.69 | 32653376.3 | 645 | -55.9 | 91.1 | -3.85 | 6.55 | -1.45 | 0.0 | 0.0 | 2458.2 | 302.5 |
| 38 | 39 | CYCL | 26.42 | 1575.0 | 1600.0 | 1571.0 | 1573.19 | 1585.9 | -12.71 | -0.01 | 1578.81 | 2415.0 | 1578.01 | 3812820.1 | 73 | -4.82 | 29.0 | -0.31 | 1.85 | -0.36 | 1644.46 | 1635.37 | 1958.0 | 1448.0 |
| 39 | 40 | CZBIL | 32.92 | 203.1 | 204.0 | 201.9 | 201.99 | 202.0 | -0.01 | 0.0 | 202.56 | 23650.0 | 203.55 | 4790614.8 | 127 | -1.56 | 2.1 | -0.77 | 1.04 | -0.28 | 210.07 | 218.04 | 296.0 | 160.1 |
| 40 | 41 | DDBL | 32.39 | 780.1 | 780.1 | 775.5 | 778.71 | 777.2 | 1.51 | 0.0 | 777.93 | 5235.0 | 780.1 | 4072442.5 | 70 | -1.39 | 4.6 | -0.18 | 0.59 | 0.1 | 797.43 | 835.08 | 1099.0 | 759.0 |
| 41 | 42 | DHPL | 24.21 | 344.9 | 344.9 | 332.0 | 333.01 | 333.0 | 0.01 | 0.0 | 335.04 | 13144.0 | 338.43 | 4403770.9 | 91 | -5.42 | 12.9 | -1.6 | 3.89 | -0.61 | 348.85 | 320.4 | 427.2 | 197.1 |
| 42 | 43 | DLBS | 31.66 | 1382.0 | 1382.1 | 1327.9 | 1332.34 | 1332.0 | 0.34 | 0.0 | 1337.32 | 1933.0 | 1355.0 | 2585035.3 | 38 | -22.66 | 54.2 | -1.67 | 4.08 | -0.37 | 1604.52 | 1566.52 | 2250.0 | 1200.1 |
| 43 | 44 | DOLTI | 17.9 | 554.0 | 579.0 | 554.0 | 561.32 | 560.0 | 1.32 | 0.0 | 563.01 | 4916.0 | 559.12 | 2767735.7 | 85 | 2.2 | 25.0 | 0.39 | 4.51 | -0.3 | 680.51 | 647.62 | 1017.0 | 406.7 |
| 44 | 45 | DORDI | 24.51 | 314.0 | 336.0 | 307.8 | 316.22 | 319.8 | -3.58 | -0.01 | 318.5 | 155871.0 | 313.16 | 49645603.4 | 589 | 3.06 | 28.2 | 0.98 | 9.16 | -0.72 | 459.44 | 463.55 | 696.0 | 307.8 |
| 45 | 46 | EBL | 32.91 | 635.0 | 637.0 | 634.0 | 635.17 | 635.0 | 0.17 | 0.0 | 635.05 | 28083.0 | 635.28 | 17834016.9 | 204 | -0.11 | 3.0 | -0.02 | 0.47 | 0.02 | 614.96 | 615.01 | 790.0 | 511.0 |
| 46 | 47 | EBLD85 | 26.73 | 1120.0 | 1125.5 | 1120.0 | 1125.5 | 1125.5 | 0.0 | 0.0 | 1122.75 | 50.0 | 1125.0 | 56137.5 | 2 | 0.5 | 5.5 | 0.04 | 0.49 | 0.24 | 1125.33 | 1106.92 | 1200.0 | 1063.0 |
| 47 | 48 | EBLEB89 | 40.83 | 1006.2 | 1025.0 | 1006.2 | 1025.0 | 1025.0 | 0.0 | 0.0 | 1015.6 | 50.0 | 1025.2 | 50780.0 | 2 | -0.2 | 18.8 | -0.02 | 1.87 | 0.92 | 0.0 | 0.0 | 1041.0 | 1000.0 |
| 48 | 49 | EDBL | 37.63 | 561.0 | 569.0 | 561.0 | 562.01 | 561.9 | 0.11 | 0.0 | 562.4 | 17767.0 | 561.76 | 9992102.8 | 73 | 0.25 | 8.0 | 0.04 | 1.43 | -0.07 | 632.14 | 641.72 | 838.2 | 371.3 |
| 49 | 50 | EHPL | 33.05 | 532.2 | 562.0 | 532.2 | 540.08 | 540.0 | 0.08 | 0.0 | 543.63 | 2944.0 | 540.21 | 1600454.1 | 43 | -0.13 | 29.8 | -0.02 | 5.6 | -0.66 | 711.93 | 741.06 | 997.0 | 518.6 |
| 50 | 51 | ENL | 37.84 | 1061.1 | 1080.0 | 1029.0 | 1061.27 | 1060.0 | 1.27 | 0.0 | 1045.18 | 3133.0 | 1077.96 | 3274544.9 | 50 | -16.69 | 51.0 | -1.55 | 4.96 | 1.52 | 1178.49 | 1181.63 | 1453.5 | 966.1 |
| 51 | 52 | FMDBL | 31.07 | 745.0 | 745.0 | 731.0 | 738.58 | 732.0 | 6.58 | 0.01 | 733.29 | 7620.0 | 740.04 | 5587677.6 | 58 | -1.46 | 14.0 | -0.2 | 1.92 | 0.72 | 761.59 | 765.56 | 1004.0 | 650.0 |
| 52 | 53 | FOWAD | 31.7 | 1072.5 | 1093.3 | 1072.5 | 1080.77 | 1082.0 | -1.23 | 0.0 | 1086.45 | 2141.0 | 1081.69 | 2326085.0 | 33 | -0.92 | 20.8 | -0.09 | 1.94 | -0.53 | 1187.88 | 1268.62 | 1739.0 | 1059.3 |
| 53 | 54 | GBBD85 | 38.15 | 1055.4 | 1065.0 | 1055.4 | 1065.0 | 1065.0 | 0.0 | 0.0 | 1059.86 | 115.0 | 1060.1 | 121883.5 | 4 | 4.9 | 9.6 | 0.46 | 0.91 | 0.48 | 1047.94 | 1037.02 | 1110.0 | 940.0 |
| 54 | 55 | GBBL | 32.02 | 383.1 | 389.9 | 383.1 | 386.94 | 386.1 | 0.84 | 0.0 | 387.33 | 19636.0 | 387.64 | 7605587.7 | 90 | -0.7 | 6.8 | -0.18 | 1.77 | -0.1 | 396.41 | 413.12 | 531.4 | 350.1 |
| 55 | 56 | GBILD84/85 | 45.4 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 0.0 | 0.0 | 1180.0 | 150.0 | 1174.9 | 177000.0 | 1 | 5.1 | 0.0 | 0.43 | 0.0 | 0.0 | 1161.69 | 0.0 | 1220.0 | 1098.0 |
| 56 | 57 | GBIME | 31.7 | 228.1 | 231.0 | 228.1 | 229.07 | 229.8 | -0.73 | 0.0 | 229.48 | 88481.0 | 230.09 | 20304916.0 | 321 | -1.02 | 2.9 | -0.44 | 1.27 | -0.18 | 224.22 | 230.8 | 302.0 | 170.0 |
| 57 | 58 | GBLBS | 35.5 | 781.0 | 794.9 | 780.0 | 780.83 | 780.8 | 0.03 | 0.0 | 782.99 | 4865.0 | 783.77 | 3809264.8 | 63 | -2.94 | 14.9 | -0.38 | 1.91 | -0.28 | 818.87 | 804.02 | 987.0 | 667.1 |
| 58 | 59 | GCIL | 24.81 | 505.0 | 509.9 | 493.1 | 495.54 | 495.6 | -0.06 | 0.0 | 498.84 | 38643.0 | 504.65 | 19276672.6 | 289 | -9.11 | 16.8 | -1.81 | 3.41 | -0.67 | 516.26 | 508.64 | 668.0 | 460.0 |
| 59 | 60 | GFCL | 27.99 | 610.0 | 610.0 | 597.0 | 598.81 | 600.0 | -1.19 | 0.0 | 599.67 | 11996.0 | 600.33 | 7193651.7 | 117 | -1.52 | 13.0 | -0.25 | 2.18 | -0.14 | 695.55 | 784.28 | 1353.0 | 565.1 |
| 60 | 61 | GHL | 22.47 | 248.0 | 258.9 | 248.0 | 249.64 | 250.0 | -0.36 | 0.0 | 253.19 | 315903.0 | 246.69 | 79984798.8 | 790 | 2.95 | 10.9 | 1.2 | 4.4 | -1.42 | 249.6 | 239.55 | 318.0 | 144.4 |
| 61 | 62 | GIBF1 | 25.36 | 10.4 | 10.6 | 10.4 | 10.44 | 10.44 | 0.0 | 0.0 | 10.54 | 2700.0 | 10.49 | 28467.0 | 7 | -0.05 | 0.2 | -0.48 | 1.92 | -0.99 | 10.08 | 9.98 | 10.79 | 8.15 |
| 62 | 63 | GILB | 32.29 | 1222.0 | 1249.0 | 1222.0 | 1233.5 | 1238.0 | -4.5 | 0.0 | 1232.28 | 871.0 | 1235.0 | 1073312.7 | 27 | -1.5 | 27.0 | -0.12 | 2.21 | 0.1 | 1253.77 | 1259.47 | 1555.0 | 1118.2 |
| 63 | 64 | GLBSL | 28.95 | 2151.0 | 2198.0 | 2150.0 | 2165.0 | 2165.0 | 0.0 | 0.0 | 2170.93 | 1098.0 | 2145.1 | 2383684.0 | 30 | 19.9 | 48.0 | 0.93 | 2.23 | -0.27 | 2659.79 | 2455.68 | 3486.0 | 1560.0 |
| 64 | 65 | GLH | 36.27 | 266.9 | 287.0 | 266.9 | 275.78 | 276.5 | -0.72 | 0.0 | 281.9 | 416558.0 | 272.33 | 117428289.1 | 1671 | 3.45 | 20.1 | 1.27 | 7.53 | -2.22 | 256.65 | 255.03 | 336.0 | 205.0 |
| 65 | 66 | GMFBS | 31.31 | 1469.0 | 1470.0 | 1464.5 | 1466.0 | 1466.0 | 0.0 | 0.0 | 1465.54 | 218.0 | 1494.3 | 319487.5 | 10 | -28.3 | 5.5 | -1.89 | 0.38 | 0.03 | 1674.19 | 1666.6 | 2327.0 | 1397.0 |
| 66 | 67 | GMFIL | 28.56 | 469.0 | 475.0 | 469.0 | 470.94 | 471.5 | -0.56 | 0.0 | 471.62 | 26051.0 | 471.29 | 12286077.2 | 105 | -0.35 | 6.0 | -0.07 | 1.28 | -0.14 | 508.51 | 545.71 | 759.0 | 426.3 |
| 67 | 68 | GMLI | 33.74 | 2150.1 | 2204.0 | 2150.1 | 2177.59 | 2156.0 | 21.59 | 0.01 | 2177.78 | 4723.0 | 2161.17 | 10285643.3 | 132 | 16.42 | 53.9 | 0.76 | 2.51 | -0.01 | 0.0 | 0.0 | 2778.0 | 301.0 |
| 68 | 69 | GRDBL | 43.81 | 1208.0 | 1311.7 | 1194.0 | 1301.97 | 1311.7 | -9.73 | -0.01 | 1276.21 | 59961.0 | 1192.48 | 76522627.0 | 486 | 109.49 | 117.7 | 9.18 | 9.86 | 1.98 | 1297.96 | 1146.06 | 2001.4 | 438.5 |
| 69 | 70 | GSY | 23.58 | 9.41 | 9.41 | 9.06 | 9.24 | 9.24 | 0.0 | 0.0 | 9.21 | 6152.0 | 9.41 | 56658.82 | 25 | -0.17 | 0.35 | -1.81 | 3.86 | 0.33 | 0.0 | 0.0 | 10.0 | 8.8 |
| 70 | 71 | GUFL | 32.83 | 540.0 | 540.0 | 530.2 | 530.84 | 533.0 | -2.16 | 0.0 | 531.39 | 6362.0 | 529.9 | 3380710.8 | 60 | 0.94 | 9.8 | 0.18 | 1.85 | -0.1 | 594.16 | 644.24 | 1041.0 | 528.1 |
| 71 | 72 | GVL | 32.95 | 444.0 | 456.0 | 441.3 | 448.86 | 449.5 | -0.64 | 0.0 | 450.57 | 38200.0 | 444.36 | 17211884.6 | 235 | 4.5 | 14.7 | 1.01 | 3.33 | -0.38 | 492.96 | 514.73 | 699.9 | 424.0 |
| 72 | 73 | H8020 | 36.47 | 11.03 | 11.57 | 11.0 | 11.1 | 11.1 | 0.0 | 0.0 | 11.28 | 931545.0 | 11.13 | 10507219.61 | 37 | -0.03 | 0.57 | -0.27 | 5.18 | -1.62 | 10.43 | 10.31 | 11.57 | 8.58 |
| 73 | 74 | HATHY | 30.72 | 1210.3 | 1220.0 | 1201.0 | 1202.08 | 1202.1 | -0.02 | 0.0 | 1209.57 | 9229.0 | 1210.3 | 11163083.7 | 169 | -8.22 | 19.0 | -0.68 | 1.58 | -0.62 | 1339.55 | 1365.75 | 1816.0 | 906.2 |
| 74 | 75 | HBL | 32.76 | 212.0 | 215.0 | 212.0 | 213.05 | 213.1 | -0.05 | 0.0 | 213.22 | 30544.0 | 213.41 | 6512605.9 | 156 | -0.36 | 3.0 | -0.17 | 1.42 | -0.08 | 229.94 | 237.66 | 312.1 | 172.1 |
| 75 | 76 | HBLD86 | 34.78 | 1122.0 | 1122.0 | 1122.0 | 1122.0 | 1122.0 | 0.0 | 0.0 | 1122.0 | 50.0 | 1121.2 | 56100.0 | 2 | 0.8 | 0.0 | 0.07 | 0.0 | 0.0 | 1082.29 | 0.0 | 1180.8 | 1044.0 |
| 76 | 77 | HDHPC | 25.32 | 199.0 | 200.0 | 196.6 | 196.96 | 197.4 | -0.44 | 0.0 | 197.83 | 134752.0 | 197.89 | 26657470.0 | 416 | -0.93 | 3.4 | -0.47 | 1.73 | -0.44 | 201.56 | 204.32 | 273.0 | 123.3 |
| 77 | 78 | HDL | 32.53 | 1180.0 | 1181.0 | 1175.3 | 1177.12 | 1178.0 | -0.88 | 0.0 | 1177.7 | 28039.0 | 1176.97 | 33021431.9 | 460 | 0.15 | 5.7 | 0.01 | 0.48 | -0.05 | 1211.48 | 1251.85 | 1749.0 | 1136.0 |
| 78 | 79 | HEI | 24.45 | 547.4 | 562.9 | 547.4 | 557.49 | 557.0 | 0.49 | 0.0 | 557.95 | 9703.0 | 558.53 | 5413754.3 | 71 | -1.04 | 15.5 | -0.19 | 2.83 | -0.08 | 608.93 | 626.96 | 810.0 | 547.4 |
| 79 | 80 | HEIP | 18.29 | 358.1 | 358.2 | 358.1 | 358.2 | 358.2 | 0.0 | 0.0 | 358.17 | 260.0 | 360.0 | 93125.0 | 3 | -1.8 | 0.1 | -0.5 | 0.03 | 0.01 | 396.27 | 407.06 | 563.0 | 327.0 |
| 80 | 81 | HHL | 29.62 | 388.0 | 396.0 | 383.1 | 385.76 | 386.0 | -0.24 | 0.0 | 388.28 | 12549.0 | 390.08 | 4872584.0 | 115 | -4.32 | 12.9 | -1.11 | 3.37 | -0.65 | 498.57 | 490.9 | 635.0 | 348.6 |
| 81 | 82 | HIDCL | 23.17 | 285.0 | 289.8 | 283.2 | 284.37 | 284.6 | -0.23 | 0.0 | 286.25 | 227498.0 | 285.67 | 65121448.0 | 550 | -1.3 | 6.6 | -0.46 | 2.33 | -0.66 | 278.27 | 274.2 | 360.0 | 158.7 |
| 82 | 83 | HIDCLP | 17.8 | 208.0 | 208.0 | 203.6 | 204.05 | 204.0 | 0.05 | 0.0 | 204.7 | 311323.0 | 206.19 | 63727082.7 | 438 | -2.14 | 4.4 | -1.04 | 2.16 | -0.32 | 187.16 | 182.81 | 231.0 | 97.2 |
| 83 | 84 | HLBSL | 36.14 | 910.0 | 918.0 | 901.0 | 907.32 | 908.0 | -0.68 | 0.0 | 904.74 | 3689.0 | 909.1 | 3337584.0 | 42 | -1.78 | 17.0 | -0.2 | 1.89 | 0.28 | 977.36 | 972.98 | 1447.0 | 817.0 |
| 84 | 85 | HLI | 34.39 | 382.04 | 385.0 | 377.7 | 379.46 | 377.7 | 1.76 | 0.0 | 380.79 | 60463.0 | 382.04 | 23023471.4 | 508 | -2.58 | 7.3 | -0.68 | 1.93 | -0.35 | 429.28 | 444.18 | 607.0 | 364.1 |
| 85 | 86 | HPPL | 30.68 | 558.0 | 558.0 | 530.0 | 540.51 | 531.2 | 9.31 | 0.02 | 539.83 | 480771.0 | 550.03 | 259536115.1 | 519 | -9.52 | 28.0 | -1.73 | 5.28 | 0.13 | 549.67 | 485.78 | 711.0 | 280.5 |
| 86 | 87 | HRL | 29.62 | 878.0 | 883.5 | 875.0 | 875.64 | 875.0 | 0.64 | 0.0 | 878.83 | 52817.0 | 876.92 | 46417304.9 | 705 | -1.28 | 8.5 | -0.15 | 0.97 | -0.36 | 931.38 | 900.92 | 1156.0 | 512.0 |
| 87 | 88 | HURJA | 24.34 | 255.0 | 262.0 | 253.0 | 253.43 | 253.3 | 0.13 | 0.0 | 256.67 | 226320.0 | 254.17 | 58089049.4 | 618 | -0.74 | 9.0 | -0.29 | 3.56 | -1.28 | 247.25 | 241.01 | 303.5 | 183.6 |
| 88 | 89 | ICFC | 23.41 | 600.0 | 601.8 | 590.2 | 594.52 | 594.2 | 0.32 | 0.0 | 594.67 | 10950.0 | 598.62 | 6511593.0 | 142 | -4.1 | 11.6 | -0.68 | 1.97 | -0.02 | 627.73 | 666.99 | 910.0 | 540.0 |
| 89 | 90 | IGI | 39.14 | 518.1 | 525.0 | 515.0 | 516.03 | 517.0 | -0.97 | 0.0 | 515.85 | 64676.0 | 514.43 | 33363040.1 | 103 | 1.6 | 10.0 | 0.31 | 1.94 | 0.04 | 572.23 | 585.72 | 760.0 | 508.0 |
| 90 | 91 | IHL | 42.61 | 505.5 | 535.0 | 505.5 | 513.83 | 518.0 | -4.17 | -0.01 | 516.84 | 7620.0 | 505.0 | 3938355.0 | 96 | 8.83 | 29.5 | 1.75 | 5.84 | -0.59 | 663.35 | 631.82 | 838.0 | 420.5 |
| 91 | 92 | ILBS | 38.32 | 805.0 | 853.0 | 795.2 | 817.9 | 824.0 | -6.1 | -0.01 | 805.69 | 4772.0 | 805.32 | 3844750.7 | 90 | 12.58 | 57.8 | 1.56 | 7.27 | 1.49 | 931.72 | 957.85 | 1342.3 | 795.2 |
| 92 | 93 | ILI | 33.07 | 433.0 | 439.0 | 433.0 | 435.25 | 434.0 | 1.25 | 0.0 | 435.82 | 11895.0 | 435.04 | 5184023.1 | 285 | 0.21 | 6.0 | 0.05 | 1.39 | -0.13 | 470.18 | 476.71 | 606.0 | 412.5 |
| 93 | 94 | JBBL | 33.26 | 315.6 | 320.0 | 315.1 | 317.2 | 317.1 | 0.1 | 0.0 | 318.29 | 21484.0 | 316.27 | 6838186.6 | 129 | 0.93 | 4.9 | 0.29 | 1.56 | -0.34 | 344.9 | 351.74 | 445.0 | 279.1 |
| 94 | 95 | JBLB | 44.16 | 1285.1 | 1303.0 | 1285.1 | 1295.28 | 1298.0 | -2.72 | 0.0 | 1294.61 | 6501.0 | 1290.24 | 8416283.2 | 126 | 5.04 | 17.9 | 0.39 | 1.39 | 0.05 | 1348.93 | 1423.66 | 1920.0 | 1270.7 |
| 95 | 96 | JFL | 32.69 | 468.0 | 468.0 | 455.0 | 455.79 | 456.0 | -0.21 | 0.0 | 457.44 | 13707.0 | 458.88 | 6270179.3 | 111 | -3.09 | 13.0 | -0.67 | 2.86 | -0.36 | 539.48 | 619.29 | 1083.3 | 400.0 |
| 96 | 97 | JOSHI | 29.46 | 355.7 | 380.0 | 335.2 | 346.78 | 348.0 | -1.22 | 0.0 | 351.68 | 353539.0 | 362.92 | 124332443.2 | 2032 | -16.14 | 44.8 | -4.45 | 13.37 | -1.41 | 403.39 | 383.26 | 521.6 | 265.0 |
| 97 | 98 | JSLBB | 32.15 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | 0.0 | 0.0 | 1241.0 | 67.0 | 1240.36 | 83147.0 | 2 | 0.64 | 0.0 | 0.05 | 0.0 | 0.0 | 1503.9 | 1529.39 | 1860.4 | 1230.0 |
| 98 | 99 | KBL | 30.61 | 203.0 | 204.5 | 200.0 | 200.4 | 201.0 | -0.6 | 0.0 | 201.39 | 148171.0 | 201.64 | 29839838.0 | 511 | -1.24 | 4.5 | -0.61 | 2.25 | -0.49 | 206.43 | 212.11 | 272.9 | 133.2 |
| 99 | 100 | KBLD89 | 37.6 | 1166.0 | 1189.3 | 1166.0 | 1189.3 | 1189.3 | 0.0 | 0.0 | 1174.74 | 40.0 | 1166.0 | 46989.5 | 4 | 23.3 | 23.3 | 2.0 | 2.0 | 1.22 | 1152.16 | 0.0 | 1275.0 | 1046.2 |
| 100 | 101 | KBSH | 39.53 | 1919.1 | 1919.1 | 1870.0 | 1899.9 | 1899.9 | 0.0 | 0.0 | 1886.36 | 513.0 | 1890.0 | 967704.0 | 18 | 9.9 | 49.1 | 0.52 | 2.63 | 0.71 | 2270.34 | 2326.13 | 3300.0 | 1415.0 |
| 101 | 102 | KDBY | 34.77 | 9.47 | 9.67 | 9.46 | 9.65 | 9.65 | 0.0 | 0.0 | 9.6 | 12626.0 | 9.65 | 121190.4 | 18 | 0.0 | 0.21 | 0.0 | 2.22 | 0.53 | 9.4 | 9.39 | 11.0 | 8.51 |
| 102 | 103 | KDL | 30.86 | 1063.0 | 1100.0 | 1063.0 | 1068.12 | 1065.0 | 3.12 | 0.0 | 1075.52 | 5006.0 | 1083.24 | 5384069.0 | 103 | -15.12 | 37.0 | -1.4 | 3.48 | -0.69 | 1133.88 | 1122.65 | 1381.0 | 970.0 |
| 103 | 104 | KEF | 38.95 | 8.91 | 9.18 | 8.91 | 9.0 | 9.0 | 0.0 | 0.0 | 9.12 | 13100.0 | 9.0 | 119444.4 | 10 | 0.0 | 0.27 | 0.0 | 3.03 | -1.31 | 9.0 | 8.98 | 10.76 | 7.91 |
| 104 | 105 | KKHC | 41.81 | 410.7 | 410.7 | 386.0 | 392.29 | 394.9 | -2.61 | -0.01 | 394.43 | 90926.0 | 402.65 | 35863568.1 | 606 | -10.36 | 24.7 | -2.57 | 6.4 | -0.54 | 364.04 | 343.5 | 475.0 | 217.5 |
| 105 | 106 | KMCDB | 32.76 | 973.0 | 998.0 | 973.0 | 976.7 | 989.5 | -12.8 | -0.01 | 979.49 | 3864.0 | 987.24 | 3784768.0 | 62 | -10.54 | 25.0 | -1.07 | 2.57 | -0.29 | 1067.7 | 1070.54 | 1285.0 | 950.6 |
| 106 | 107 | KPCL | 44.44 | 579.9 | 592.0 | 565.1 | 575.33 | 580.0 | -4.67 | -0.01 | 578.94 | 130231.0 | 570.03 | 75396460.3 | 422 | 5.3 | 26.9 | 0.93 | 4.76 | -0.63 | 546.33 | 534.43 | 652.4 | 440.0 |
| 107 | 108 | KSBBL | 33.12 | 440.0 | 445.0 | 438.0 | 442.48 | 444.6 | -2.12 | 0.0 | 441.55 | 13635.0 | 440.42 | 6020530.8 | 74 | 2.06 | 7.0 | 0.47 | 1.6 | 0.21 | 444.78 | 451.36 | 564.8 | 363.2 |
| 108 | 109 | KSY | 29.53 | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | 0.0 | 0.0 | 9.09 | 8300.0 | 9.27 | 75448.0 | 6 | -0.18 | 0.01 | -1.94 | 0.11 | 0.0 | 8.98 | 9.03 | 10.91 | 7.87 |
| 109 | 110 | LBBL | 26.65 | 421.0 | 426.0 | 415.2 | 416.7 | 416.1 | 0.6 | 0.0 | 419.85 | 47651.0 | 422.93 | 20006170.5 | 175 | -6.23 | 10.8 | -1.47 | 2.6 | -0.76 | 444.92 | 459.89 | 560.0 | 367.0 |
| 110 | 111 | LEC | 26.54 | 217.0 | 219.0 | 212.3 | 212.81 | 213.5 | -0.69 | 0.0 | 214.12 | 185064.0 | 214.87 | 39625553.3 | 476 | -2.06 | 6.7 | -0.96 | 3.16 | -0.61 | 212.69 | 224.24 | 344.0 | 175.1 |
| 111 | 112 | LICN | 29.51 | 923.0 | 923.0 | 898.0 | 900.11 | 903.0 | -2.89 | 0.0 | 901.7 | 17613.0 | 905.3 | 15881650.2 | 185 | -5.19 | 25.0 | -0.57 | 2.78 | -0.18 | 1033.88 | 1228.11 | 2475.0 | 887.6 |
| 112 | 113 | LLBS | 30.14 | 1040.4 | 1040.4 | 1000.0 | 1034.9 | 1034.9 | 0.0 | 0.0 | 1023.04 | 1890.0 | 1020.0 | 1933552.7 | 23 | 14.9 | 40.4 | 1.46 | 4.04 | 1.15 | 1100.09 | 1103.21 | 1428.0 | 990.0 |
| 113 | 114 | LSL | 31.1 | 206.7 | 211.6 | 206.7 | 208.89 | 209.7 | -0.81 | 0.0 | 209.18 | 55712.0 | 210.25 | 11653965.5 | 168 | -1.36 | 4.9 | -0.65 | 2.37 | -0.14 | 218.38 | 227.91 | 300.0 | 147.7 |
| 114 | 115 | LUK | 25.53 | 9.92 | 9.99 | 9.92 | 9.94 | 9.94 | 0.0 | 0.0 | 9.98 | 11625.0 | 10.0 | 116001.75 | 5 | -0.06 | 0.07 | -0.6 | 0.71 | -0.39 | 9.68 | 9.6 | 10.4 | 8.2 |
| 115 | 116 | LVF2 | 42.06 | 9.79 | 10.14 | 9.79 | 9.85 | 9.85 | 0.0 | 0.0 | 9.85 | 310145.0 | 9.95 | 3054935.25 | 7 | -0.1 | 0.35 | -1.01 | 3.58 | 0.0 | 9.4 | 9.28 | 10.4 | 8.14 |
| 116 | 117 | MAKAR | 32.46 | 612.0 | 618.0 | 602.0 | 605.0 | 605.0 | 0.0 | 0.0 | 610.56 | 6298.0 | 602.35 | 3845332.0 | 86 | 2.65 | 16.0 | 0.44 | 2.66 | -0.92 | 699.61 | 658.23 | 860.0 | 431.3 |
| 117 | 118 | MANDU | 23.04 | 845.9 | 860.0 | 845.9 | 849.75 | 847.0 | 2.75 | 0.0 | 848.69 | 1756.0 | 855.88 | 1490296.5 | 54 | -6.13 | 14.1 | -0.72 | 1.67 | 0.12 | 905.23 | 913.55 | 1493.1 | 805.6 |
| 118 | 119 | MATRI | 34.62 | 1150.0 | 1150.0 | 1125.0 | 1144.41 | 1125.3 | 19.11 | 0.02 | 1135.12 | 1641.0 | 1130.59 | 1862732.7 | 54 | 13.82 | 25.0 | 1.22 | 2.22 | 0.81 | 1228.06 | 1285.23 | 1716.0 | 1125.0 |
| 119 | 120 | MBJC | 24.43 | 329.0 | 329.0 | 319.0 | 319.62 | 319.0 | 0.62 | 0.0 | 320.84 | 83971.0 | 323.05 | 26941082.3 | 562 | -3.43 | 10.0 | -1.06 | 3.13 | -0.38 | 334.15 | 339.1 | 433.0 | 288.3 |
| 120 | 121 | MBL | 36.08 | 217.2 | 218.0 | 215.5 | 217.12 | 218.0 | -0.88 | 0.0 | 216.65 | 32838.0 | 217.2 | 7114474.5 | 116 | -0.08 | 2.5 | -0.04 | 1.16 | 0.21 | 225.78 | 234.64 | 295.0 | 164.2 |
| 121 | 122 | MBLEF | 17.37 | 8.66 | 8.76 | 8.66 | 8.76 | 8.76 | 0.0 | 0.0 | 8.71 | 1500.0 | 8.8 | 13059.0 | 13 | -0.04 | 0.1 | -0.45 | 1.15 | 0.62 | 0.0 | 0.0 | 10.19 | 8.65 |
| 122 | 123 | MCHL | 27.31 | 524.0 | 550.0 | 524.0 | 528.92 | 530.0 | -1.08 | 0.0 | 531.38 | 5135.0 | 530.27 | 2728636.6 | 83 | -1.35 | 26.0 | -0.25 | 4.96 | -0.47 | 605.74 | 585.22 | 714.0 | 411.0 |
| 123 | 124 | MDB | 31.5 | 569.0 | 574.5 | 565.2 | 567.41 | 568.9 | -1.49 | 0.0 | 569.51 | 11701.0 | 561.57 | 6663840.3 | 118 | 5.84 | 9.3 | 1.04 | 1.65 | -0.37 | 640.93 | 653.99 | 843.5 | 487.0 |
| 124 | 125 | MEHL | 34.92 | 433.5 | 434.0 | 419.0 | 421.16 | 424.7 | -3.54 | -0.01 | 426.31 | 9632.0 | 425.03 | 4106200.2 | 112 | -3.87 | 15.0 | -0.91 | 3.58 | -1.22 | 519.54 | 482.98 | 696.0 | 337.0 |
| 125 | 126 | MEL | 47.44 | 338.0 | 350.0 | 320.8 | 324.82 | 324.1 | 0.72 | 0.0 | 336.02 | 153069.0 | 331.5 | 51434035.5 | 1112 | -6.68 | 29.2 | -2.02 | 9.1 | -3.45 | 327.12 | 319.32 | 393.0 | 215.0 |
| 126 | 127 | MEN | 22.17 | 594.0 | 595.9 | 586.1 | 587.17 | 586.1 | 1.07 | 0.0 | 590.35 | 71634.0 | 591.59 | 42288953.9 | 384 | -4.42 | 9.8 | -0.75 | 1.67 | -0.54 | 596.41 | 624.2 | 809.5 | 552.4 |
| 127 | 128 | MERO | 29.87 | 734.9 | 736.0 | 730.0 | 733.8 | 734.0 | -0.2 | 0.0 | 734.19 | 18426.0 | 724.45 | 13528113.1 | 102 | 9.35 | 6.0 | 1.29 | 0.82 | -0.05 | 720.06 | 734.03 | 980.0 | 648.0 |
| 128 | 129 | MFIL | 27.92 | 580.0 | 580.0 | 572.0 | 572.95 | 573.0 | -0.05 | 0.0 | 573.76 | 9694.0 | 577.77 | 5562014.6 | 105 | -4.82 | 8.0 | -0.83 | 1.4 | -0.14 | 618.08 | 655.44 | 917.0 | 525.1 |
| 129 | 130 | MHCL | 45.2 | 432.0 | 450.0 | 432.0 | 442.99 | 442.0 | 0.99 | 0.0 | 443.51 | 19122.0 | 436.18 | 8480800.9 | 193 | 6.81 | 18.0 | 1.56 | 4.17 | -0.12 | 527.83 | 498.85 | 655.0 | 355.1 |
| 130 | 131 | MHL | 37.57 | 570.1 | 588.0 | 570.0 | 573.65 | 588.0 | -14.35 | -0.02 | 576.41 | 4091.0 | 577.41 | 2358094.6 | 52 | -3.76 | 18.0 | -0.65 | 3.16 | -0.48 | 741.07 | 754.43 | 1101.0 | 530.0 |
| 131 | 132 | MHNL | 47.24 | 287.0 | 294.0 | 275.0 | 280.79 | 281.0 | -0.21 | 0.0 | 286.45 | 140301.0 | 283.93 | 40188702.4 | 670 | -3.14 | 19.0 | -1.11 | 6.91 | -2.01 | 266.52 | 269.27 | 379.0 | 234.0 |
| 132 | 133 | MKCL | 31.31 | 1483.0 | 1494.9 | 1450.0 | 1453.94 | 1462.9 | -8.96 | -0.01 | 1465.77 | 1963.0 | 1465.9 | 2877304.4 | 67 | -11.96 | 44.9 | -0.82 | 3.1 | -0.81 | 1574.26 | 1556.47 | 1926.0 | 1136.0 |
| 133 | 134 | MKHC | 45.62 | 436.9 | 445.6 | 420.0 | 433.26 | 436.7 | -3.44 | -0.01 | 432.26 | 38119.0 | 428.42 | 16477315.6 | 296 | 4.84 | 25.6 | 1.13 | 6.1 | 0.23 | 508.9 | 474.17 | 627.0 | 307.4 |
| 134 | 135 | MKHL | 26.6 | 731.0 | 756.5 | 685.0 | 730.03 | 727.0 | 3.03 | 0.0 | 730.48 | 29327.0 | 741.75 | 21422802.9 | 93 | -11.72 | 71.5 | -1.58 | 10.44 | -0.06 | 698.3 | 650.14 | 782.0 | 450.8 |
| 135 | 136 | MKJC | 48.03 | 542.7 | 559.9 | 533.8 | 535.61 | 534.0 | 1.61 | 0.0 | 545.38 | 91199.0 | 532.1 | 49738329.8 | 485 | 3.51 | 26.1 | 0.66 | 4.89 | -1.82 | 545.49 | 530.79 | 735.0 | 402.0 |
| 136 | 137 | MLBBL | 31.39 | 1393.0 | 1417.0 | 1384.0 | 1396.36 | 1386.2 | 10.16 | 0.01 | 1394.14 | 1787.0 | 1395.76 | 2491320.3 | 47 | 0.6 | 33.0 | 0.04 | 2.38 | 0.16 | 1586.12 | 1610.77 | 2019.0 | 1335.8 |
| 137 | 138 | MLBL | 25.13 | 377.7 | 379.9 | 373.0 | 373.82 | 373.5 | 0.32 | 0.0 | 375.39 | 23812.0 | 372.96 | 8938692.4 | 140 | 0.86 | 6.9 | 0.23 | 1.85 | -0.42 | 391.73 | 397.0 | 498.0 | 311.7 |
| 138 | 139 | MLBS | 36.23 | 1412.1 | 1462.5 | 1412.1 | 1443.42 | 1445.0 | -1.58 | 0.0 | 1426.86 | 1469.0 | 1434.03 | 2096059.9 | 32 | 9.39 | 50.4 | 0.65 | 3.57 | 1.15 | 1872.63 | 1879.41 | 2530.0 | 1311.0 |
| 139 | 140 | MLBSL | 30.44 | 2100.0 | 2125.0 | 2090.0 | 2095.7 | 2100.0 | -4.3 | 0.0 | 2100.04 | 628.0 | 2140.0 | 1318823.0 | 27 | -44.3 | 35.0 | -2.07 | 1.67 | -0.21 | 2270.0 | 2233.46 | 2648.7 | 1880.6 |
| 140 | 141 | MMF1 | 40.94 | 8.85 | 9.04 | 8.85 | 8.9 | 8.9 | 0.0 | 0.0 | 8.98 | 36860.0 | 8.85 | 331165.4 | 28 | 0.05 | 0.19 | 0.56 | 2.15 | -0.95 | 8.75 | 8.79 | 9.72 | 7.05 |
| 141 | 142 | MMKJL | 34.75 | 535.7 | 577.9 | 535.2 | 542.58 | 544.0 | -1.42 | 0.0 | 548.7 | 7284.0 | 535.7 | 3996745.3 | 130 | 6.88 | 42.7 | 1.28 | 7.98 | -1.13 | 682.02 | 650.24 | 890.4 | 451.8 |
| 142 | 143 | MNBBL | 31.59 | 354.0 | 354.8 | 352.4 | 354.0 | 354.0 | 0.0 | 0.0 | 353.09 | 22749.0 | 354.28 | 8032410.1 | 140 | -0.28 | 2.4 | -0.08 | 0.68 | 0.26 | 367.24 | 376.66 | 482.0 | 336.0 |
| 143 | 144 | MNMF1 | 29.11 | 9.05 | 9.1 | 9.04 | 9.05 | 9.05 | 0.0 | 0.0 | 9.08 | 24700.0 | 9.02 | 224315.0 | 25 | 0.03 | 0.06 | 0.33 | 0.66 | -0.35 | 0.0 | 0.0 | 10.42 | 8.67 |
| 144 | 145 | MPFL | 30.32 | 585.0 | 595.0 | 575.1 | 575.95 | 576.0 | -0.05 | 0.0 | 578.15 | 6178.0 | 577.92 | 3571831.9 | 67 | -1.97 | 19.9 | -0.34 | 3.46 | -0.38 | 640.09 | 671.49 | 936.9 | 507.8 |
| 145 | 146 | MSHL | 45.42 | 875.3 | 905.0 | 860.1 | 890.75 | 890.0 | 0.75 | 0.0 | 891.47 | 7459.0 | 858.14 | 6649497.9 | 85 | 32.61 | 44.9 | 3.8 | 5.22 | -0.08 | 934.97 | 946.7 | 1180.0 | 636.0 |
| 146 | 147 | MSLB | 35.43 | 1158.0 | 1180.0 | 1158.0 | 1166.5 | 1167.5 | -1.0 | 0.0 | 1164.98 | 1926.0 | 1169.94 | 2243755.6 | 54 | -3.44 | 22.0 | -0.29 | 1.9 | 0.13 | 1322.2 | 1420.84 | 1851.0 | 1130.2 |
| 147 | 148 | NABBC | 29.29 | 1574.3 | 1603.2 | 1552.3 | 1593.46 | 1603.2 | -9.74 | -0.01 | 1584.16 | 36574.0 | 1603.36 | 57939154.7 | 43 | -9.9 | 50.9 | -0.62 | 3.28 | 0.58 | 1533.55 | 1308.52 | 2060.0 | 530.0 |
| 148 | 149 | NABIL | 32.25 | 486.0 | 488.5 | 485.1 | 485.95 | 486.0 | -0.05 | 0.0 | 486.5 | 33097.0 | 486.24 | 16101679.8 | 398 | -0.29 | 3.4 | -0.06 | 0.7 | -0.11 | 490.35 | 513.06 | 700.0 | 450.0 |
| 149 | 150 | NADEP | 29.96 | 831.9 | 831.9 | 805.0 | 805.48 | 805.0 | 0.48 | 0.0 | 807.78 | 1274.0 | 815.71 | 1029109.8 | 31 | -10.23 | 26.9 | -1.25 | 3.34 | -0.29 | 901.21 | 942.54 | 1190.0 | 775.0 |
| 150 | 151 | NBF2 | 37.02 | 9.81 | 10.0 | 9.81 | 9.99 | 9.99 | 0.0 | 0.0 | 9.98 | 4751.0 | 9.84 | 47392.9 | 7 | 0.15 | 0.19 | 1.52 | 1.94 | 0.15 | 9.6 | 9.59 | 10.63 | 8.2 |
| 151 | 152 | NBF3 | 30.06 | 9.88 | 9.88 | 9.32 | 9.69 | 9.66 | 0.03 | 0.0 | 9.73 | 110535.0 | 9.69 | 1075578.25 | 51 | 0.0 | 0.56 | 0.0 | 6.01 | -0.42 | 9.38 | 9.27 | 10.45 | 7.25 |
| 152 | 153 | NBL | 32.48 | 251.0 | 253.0 | 249.0 | 251.24 | 251.7 | -0.46 | 0.0 | 251.06 | 36629.0 | 251.79 | 9196244.4 | 150 | -0.55 | 4.0 | -0.22 | 1.61 | 0.07 | 254.32 | 262.61 | 337.5 | 202.0 |
| 153 | 154 | NBLD87 | 40.31 | 1046.0 | 1046.0 | 1044.8 | 1044.8 | 1044.8 | 0.0 | 0.0 | 1045.4 | 50.0 | 1066.0 | 52270.0 | 2 | -21.2 | 1.2 | -1.99 | 0.11 | -0.06 | 1043.41 | 1026.16 | 1085.0 | 916.0 |
| 154 | 155 | NESDO | 36.11 | 1500.0 | 1510.0 | 1484.3 | 1500.27 | 1510.0 | -9.73 | -0.01 | 1495.72 | 1903.0 | 1514.04 | 2846359.1 | 44 | -13.77 | 25.7 | -0.91 | 1.73 | 0.3 | 1961.03 | 2064.2 | 2641.0 | 1484.3 |
| 155 | 156 | NFS | 28.42 | 603.0 | 624.0 | 603.0 | 605.1 | 604.0 | 1.1 | 0.0 | 611.67 | 24934.0 | 605.34 | 15251497.9 | 263 | -0.24 | 21.0 | -0.04 | 3.48 | -1.09 | 730.46 | 937.82 | 2614.9 | 576.0 |
| 156 | 157 | NGPL | 24.01 | 400.0 | 404.9 | 390.1 | 390.79 | 391.0 | -0.21 | 0.0 | 395.05 | 818138.0 | 400.96 | 323206166.2 | 2064 | -10.17 | 14.8 | -2.54 | 3.79 | -1.09 | 316.4 | 354.55 | 571.0 | 250.0 |
| 157 | 158 | NHDL | 42.41 | 669.0 | 695.0 | 661.0 | 678.03 | 678.0 | 0.03 | 0.0 | 677.32 | 9692.0 | 656.63 | 6564585.9 | 106 | 21.4 | 34.0 | 3.26 | 5.14 | 0.1 | 793.23 | 740.65 | 1002.6 | 510.2 |
| 158 | 159 | NHPC | 24.08 | 213.0 | 215.4 | 212.5 | 212.82 | 212.5 | 0.32 | 0.0 | 213.64 | 90357.0 | 212.11 | 19304149.3 | 275 | 0.71 | 2.9 | 0.33 | 1.36 | -0.39 | 218.24 | 220.35 | 290.0 | 136.0 |
| 159 | 160 | NIBLGF | 17.56 | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | 0.0 | 0.0 | 8.73 | 380.0 | 8.76 | 3319.0 | 3 | -0.01 | 0.05 | -0.11 | 0.57 | 0.18 | 8.68 | 8.84 | 10.64 | 7.84 |
| 160 | 161 | NIBLSTF | 39.4 | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | 0.0 | 0.0 | 8.26 | 8830.0 | 8.25 | 72911.0 | 15 | 0.05 | 0.05 | 0.61 | 0.61 | 0.52 | 8.5 | 8.62 | 10.55 | 7.85 |
| 161 | 162 | NIBSF2 | 26.91 | 8.35 | 8.36 | 8.31 | 8.36 | 8.36 | 0.0 | 0.0 | 8.34 | 16165.0 | 8.34 | 134755.4 | 6 | 0.02 | 0.05 | 0.24 | 0.6 | 0.28 | 8.37 | 8.43 | 9.6 | 7.53 |
| 162 | 163 | NICA | 32.05 | 340.0 | 341.0 | 336.0 | 337.42 | 338.0 | -0.58 | 0.0 | 337.82 | 37902.0 | 338.68 | 12803881.9 | 261 | -1.26 | 5.0 | -0.37 | 1.49 | -0.12 | 366.77 | 391.86 | 573.0 | 333.0 |
| 163 | 164 | NICAD85/86 | 41.77 | 1150.0 | 1155.0 | 1150.0 | 1154.94 | 1155.0 | -0.06 | 0.0 | 1151.24 | 100.0 | 1100.0 | 115123.5 | 4 | 54.94 | 5.0 | 4.99 | 0.43 | 0.32 | 0.0 | 0.0 | 1175.0 | 1004.9 |
| 164 | 165 | NICBF | 40.24 | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | 0.0 | 0.0 | 9.14 | 1100.0 | 9.18 | 10055.0 | 2 | -0.03 | 0.01 | -0.33 | 0.11 | 0.1 | 9.16 | 9.28 | 10.5 | 8.49 |
| 165 | 166 | NICFC | 28.85 | 9.15 | 9.2 | 9.15 | 9.17 | 9.17 | 0.0 | 0.0 | 9.18 | 1700.0 | 9.3 | 15612.0 | 7 | -0.13 | 0.05 | -1.4 | 0.55 | -0.15 | 9.11 | 9.19 | 10.99 | 8.13 |
| 166 | 167 | NICGF2 | 21.52 | 8.62 | 8.63 | 8.62 | 8.63 | 8.63 | 0.0 | 0.0 | 8.62 | 1200.0 | 8.75 | 10349.0 | 10 | -0.12 | 0.01 | -1.37 | 0.12 | 0.07 | 8.68 | 8.75 | 9.79 | 7.92 |
| 167 | 168 | NICL | 34.25 | 578.5 | 586.0 | 571.0 | 571.33 | 571.0 | 0.33 | 0.0 | 576.61 | 14252.0 | 578.98 | 8217808.3 | 118 | -7.65 | 15.0 | -1.32 | 2.63 | -0.92 | 868.36 | 913.14 | 1162.0 | 571.0 |
| 168 | 169 | NICLBSL | 33.54 | 607.0 | 612.5 | 605.0 | 605.11 | 605.0 | 0.11 | 0.0 | 606.75 | 3892.0 | 606.93 | 2361474.0 | 113 | -1.82 | 7.5 | -0.3 | 1.24 | -0.27 | 652.62 | 673.52 | 907.0 | 602.0 |
| 169 | 170 | NICSF | 30.09 | 8.92 | 9.03 | 8.92 | 8.95 | 8.95 | 0.0 | 0.0 | 8.98 | 13940.0 | 8.9 | 125185.5 | 11 | 0.05 | 0.11 | 0.56 | 1.23 | -0.34 | 9.17 | 9.29 | 11.45 | 8.49 |
| 170 | 171 | NIFRA | 27.96 | 271.0 | 274.0 | 266.2 | 268.18 | 269.0 | -0.82 | 0.0 | 269.95 | 277780.0 | 271.43 | 74986955.1 | 968 | -3.25 | 7.8 | -1.2 | 2.93 | -0.66 | 274.16 | 273.88 | 366.6 | 188.1 |
| 171 | 172 | NIFRAUR85/86 | 26.97 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 0.0 | 0.0 | 1000.0 | 45.0 | 985.1 | 45000.0 | 2 | 14.9 | 0.0 | 1.51 | 0.0 | 0.0 | 0.0 | 0.0 | 1025.0 | 870.9 |
| 172 | 173 | NIL | 31.68 | 665.0 | 670.0 | 663.5 | 664.12 | 664.0 | 0.12 | 0.0 | 665.32 | 8969.0 | 665.03 | 5967247.9 | 139 | -0.91 | 6.5 | -0.14 | 0.98 | -0.18 | 781.59 | 830.29 | 1050.0 | 663.5 |
| 173 | 174 | NIMB | 35.3 | 207.0 | 210.0 | 204.9 | 206.87 | 207.0 | -0.13 | 0.0 | 207.2 | 68210.0 | 206.2 | 14132921.3 | 326 | 0.67 | 5.1 | 0.32 | 2.49 | -0.16 | 212.84 | 219.2 | 295.0 | 149.2 |
| 174 | 175 | NIMBPO | 40.38 | 155.0 | 160.0 | 155.0 | 159.57 | 160.0 | -0.43 | 0.0 | 157.87 | 4667.0 | 158.12 | 736791.7 | 12 | 1.45 | 5.0 | 0.92 | 3.23 | 1.06 | 158.39 | 163.44 | 222.0 | 128.5 |
| 175 | 176 | NLG | 37.56 | 762.6 | 769.0 | 757.1 | 759.76 | 757.1 | 2.66 | 0.0 | 763.49 | 15431.0 | 764.04 | 11781433.3 | 97 | -4.28 | 11.9 | -0.56 | 1.57 | -0.49 | 910.49 | 987.21 | 1382.0 | 732.0 |
| 176 | 177 | NLIC | 30.08 | 724.0 | 731.0 | 720.0 | 720.78 | 720.5 | 0.28 | 0.0 | 723.51 | 45362.0 | 724.64 | 32820028.7 | 295 | -3.86 | 11.0 | -0.53 | 1.53 | -0.38 | 765.8 | 781.93 | 1060.0 | 570.1 |
| 177 | 178 | NLICL | 34.84 | 576.0 | 584.0 | 573.3 | 576.38 | 576.2 | 0.18 | 0.0 | 577.16 | 16269.0 | 576.23 | 9389865.4 | 85 | 0.15 | 10.7 | 0.03 | 1.87 | -0.14 | 611.78 | 610.01 | 776.1 | 528.0 |
| 178 | 179 | NMB | 34.58 | 233.0 | 236.9 | 233.0 | 235.39 | 235.2 | 0.19 | 0.0 | 235.51 | 29936.0 | 234.9 | 7050368.2 | 122 | 0.49 | 3.9 | 0.21 | 1.67 | -0.05 | 245.46 | 249.25 | 300.0 | 179.3 |
| 179 | 180 | NMB50 | 30.69 | 10.51 | 10.51 | 10.3 | 10.37 | 10.37 | 0.0 | 0.0 | 10.37 | 154200.0 | 10.41 | 1599602.0 | 29 | -0.04 | 0.21 | -0.38 | 2.04 | -0.03 | 10.47 | 10.56 | 12.54 | 9.57 |
| 180 | 181 | NMBHF2 | 35.77 | 8.89 | 9.06 | 8.44 | 8.77 | 8.77 | 0.0 | 0.0 | 8.62 | 11300.0 | 8.72 | 97408.0 | 33 | 0.05 | 0.62 | 0.57 | 7.35 | 1.71 | 0.0 | 0.0 | 10.0 | 8.16 |
| 181 | 182 | NMBMF | 33.44 | 671.9 | 671.9 | 660.0 | 662.07 | 660.0 | 2.07 | 0.0 | 664.97 | 5255.0 | 665.61 | 3494442.8 | 56 | -3.54 | 11.9 | -0.53 | 1.8 | -0.44 | 724.1 | 721.84 | 918.0 | 646.8 |
| 182 | 183 | NMBPO | 22.11 | 123.0 | 123.0 | 123.0 | 123.0 | 123.0 | 0.0 | 0.0 | 123.0 | 23005.0 | 123.0 | 2829615.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 140.0 | 115.0 |
| 183 | 184 | NMFBS | 27.46 | 1200.5 | 1208.0 | 1200.5 | 1204.69 | 1206.0 | -1.31 | 0.0 | 1205.05 | 2869.0 | 1205.0 | 3457298.1 | 39 | -0.31 | 7.5 | -0.03 | 0.62 | -0.03 | 1254.39 | 1313.7 | 1727.0 | 1161.0 |
| 184 | 185 | NMIC | 30.05 | 1600.0 | 1621.0 | 1545.5 | 1562.4 | 1565.0 | -2.6 | 0.0 | 1574.63 | 15548.0 | 1599.75 | 24482280.7 | 486 | -37.35 | 75.5 | -2.33 | 4.89 | -0.78 | 0.0 | 0.0 | 2703.3 | 302.3 |
| 185 | 186 | NMLBBL | 31.05 | 630.0 | 635.0 | 626.1 | 627.39 | 626.1 | 1.29 | 0.0 | 628.38 | 3821.0 | 630.51 | 2401038.0 | 57 | -3.12 | 8.9 | -0.49 | 1.42 | -0.16 | 662.51 | 690.97 | 988.0 | 608.2 |
| 186 | 187 | NRIC | 30.92 | 1205.0 | 1230.0 | 1202.0 | 1208.2 | 1208.0 | 0.2 | 0.0 | 1210.14 | 36726.0 | 1206.95 | 44443527.2 | 341 | 1.25 | 28.0 | 0.1 | 2.33 | -0.16 | 1139.49 | 1023.83 | 1389.9 | 630.3 |
| 187 | 188 | NRM | 27.62 | 430.0 | 440.0 | 430.0 | 431.6 | 431.0 | 0.6 | 0.0 | 433.89 | 23630.0 | 433.89 | 10252917.4 | 205 | -2.29 | 10.0 | -0.53 | 2.33 | -0.53 | 489.42 | 476.96 | 645.0 | 378.3 |
| 188 | 189 | NRN | 39.67 | 2017.0 | 2050.0 | 2000.0 | 2013.12 | 2000.0 | 13.12 | 0.01 | 2024.57 | 49876.0 | 2037.51 | 100977490.0 | 390 | -24.39 | 50.0 | -1.2 | 2.5 | -0.57 | 1618.13 | 1400.23 | 2159.0 | 640.1 |
| 189 | 190 | NSIF2 | 41.73 | 10.46 | 10.7 | 10.46 | 10.57 | 10.57 | 0.0 | 0.0 | 10.64 | 12050.0 | 10.56 | 128172.0 | 9 | 0.01 | 0.24 | 0.09 | 2.29 | -0.63 | 10.35 | 10.44 | 12.47 | 9.69 |
| 190 | 191 | NTC | 34.05 | 843.0 | 850.0 | 839.0 | 839.88 | 840.0 | -0.12 | 0.0 | 840.64 | 13345.0 | 843.11 | 11218313.7 | 254 | -3.23 | 11.0 | -0.38 | 1.31 | -0.09 | 893.03 | 917.79 | 1214.0 | 800.0 |
| 191 | 192 | NUBL | 44.98 | 690.0 | 695.0 | 680.0 | 681.6 | 683.0 | -1.4 | 0.0 | 682.93 | 14316.0 | 681.41 | 9776834.4 | 66 | 0.19 | 15.0 | 0.03 | 2.21 | -0.2 | 682.33 | 695.5 | 930.2 | 650.0 |
| 192 | 193 | NWCL | 34.79 | 860.0 | 860.0 | 835.0 | 851.07 | 850.2 | 0.87 | 0.0 | 848.36 | 3093.0 | 850.72 | 2623982.8 | 75 | 0.35 | 25.0 | 0.04 | 2.99 | 0.32 | 966.8 | 980.42 | 1264.0 | 831.0 |
| 193 | 194 | NYADI | 46.61 | 420.0 | 447.1 | 420.0 | 444.56 | 445.0 | -0.44 | 0.0 | 440.43 | 99793.0 | 420.2 | 43952090.2 | 545 | 24.36 | 27.1 | 5.8 | 6.45 | 0.93 | 556.28 | 481.73 | 880.0 | 283.3 |
| 194 | 195 | OHL | 25.38 | 889.0 | 889.0 | 873.1 | 873.39 | 873.2 | 0.19 | 0.0 | 879.22 | 10745.0 | 885.62 | 9447253.5 | 70 | -12.23 | 15.9 | -1.38 | 1.82 | -0.67 | 903.17 | 921.89 | 1205.0 | 747.0 |
| 195 | 196 | OMPL | 29.29 | 1440.0 | 1445.0 | 1341.0 | 1354.71 | 1366.0 | -11.29 | -0.01 | 1386.56 | 21242.0 | 1442.07 | 29453393.3 | 788 | -87.36 | 104.0 | -6.06 | 7.76 | -2.35 | 0.0 | 0.0 | 2167.2 | 270.0 |
| 196 | 197 | PBD84 | 32.63 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 0.0 | 0.0 | 1120.0 | 27.0 | 1120.0 | 30240.0 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1071.81 | 0.0 | 1130.0 | 1010.0 |
| 197 | 198 | PBD88 | 21.37 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 0.0 | 0.0 | 1130.0 | 40.0 | 1130.0 | 45200.0 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1127.97 | 1109.32 | 1219.7 | 1001.0 |
| 198 | 199 | PCBL | 36.34 | 240.0 | 240.0 | 236.1 | 237.82 | 238.4 | -0.58 | 0.0 | 237.49 | 33937.0 | 237.79 | 8059690.1 | 123 | 0.03 | 3.9 | 0.01 | 1.65 | 0.14 | 248.12 | 257.05 | 329.0 | 190.1 |
| 199 | 200 | PFL | 30.35 | 397.0 | 402.0 | 396.0 | 396.64 | 396.0 | 0.64 | 0.0 | 398.22 | 11509.0 | 395.28 | 4583080.3 | 112 | 1.36 | 6.0 | 0.34 | 1.52 | -0.4 | 439.04 | 511.81 | 794.9 | 339.9 |
| 200 | 201 | PHCL | 43.87 | 482.8 | 530.2 | 482.8 | 521.07 | 525.0 | -3.93 | -0.01 | 510.68 | 38660.0 | 486.35 | 19743067.9 | 437 | 34.72 | 47.4 | 7.14 | 9.82 | 1.99 | 586.98 | 553.66 | 745.6 | 301.9 |
| 201 | 202 | PMHPL | 38.73 | 435.1 | 459.0 | 415.1 | 434.08 | 426.1 | 7.98 | 0.02 | 436.03 | 271549.0 | 443.96 | 118404816.8 | 1000 | -9.88 | 43.9 | -2.23 | 10.58 | -0.45 | 307.0 | 296.38 | 459.0 | 221.9 |
| 202 | 203 | PMLI | 33.96 | 487.0 | 518.0 | 480.3 | 488.48 | 491.0 | -2.52 | -0.01 | 490.29 | 8132.0 | 490.06 | 3987037.8 | 153 | -1.58 | 37.7 | -0.32 | 7.85 | -0.37 | 555.27 | 558.72 | 732.2 | 477.1 |
| 203 | 204 | PPCL | 41.03 | 400.0 | 404.0 | 383.0 | 384.37 | 385.0 | -0.63 | 0.0 | 393.28 | 226761.0 | 396.86 | 89180143.1 | 1000 | -12.49 | 21.0 | -3.15 | 5.48 | -2.32 | 322.76 | 307.38 | 404.0 | 221.6 |
| 204 | 205 | PPL | 39.6 | 389.0 | 406.9 | 389.0 | 401.83 | 400.6 | 1.23 | 0.0 | 400.1 | 44367.0 | 386.75 | 17751303.1 | 354 | 15.08 | 17.9 | 3.9 | 4.6 | 0.43 | 527.94 | 520.3 | 648.6 | 368.3 |
| 205 | 206 | PRIN | 41.75 | 866.0 | 866.0 | 847.3 | 848.65 | 847.3 | 1.35 | 0.0 | 851.18 | 8861.0 | 849.18 | 7542313.1 | 106 | -0.53 | 18.7 | -0.06 | 2.21 | -0.3 | 928.28 | 946.47 | 1113.0 | 756.0 |
| 206 | 207 | PROFL | 28.71 | 484.9 | 484.9 | 472.0 | 472.65 | 476.0 | -3.35 | -0.01 | 473.56 | 12154.0 | 476.31 | 5755679.6 | 96 | -3.66 | 12.9 | -0.77 | 2.73 | -0.19 | 544.47 | 581.39 | 865.0 | 396.0 |
| 207 | 208 | PRSF | 37.26 | 11.1 | 11.11 | 10.91 | 11.1 | 11.1 | 0.0 | 0.0 | 11.03 | 250700.0 | 11.0 | 2765928.5 | 17 | 0.1 | 0.2 | 0.91 | 1.83 | 0.61 | 10.43 | 10.3 | 11.87 | 8.78 |
| 208 | 209 | PRVU | 33.22 | 204.0 | 205.0 | 200.1 | 200.79 | 200.9 | -0.11 | 0.0 | 201.58 | 84629.0 | 202.18 | 17059265.6 | 365 | -1.39 | 4.9 | -0.69 | 2.45 | -0.39 | 214.1 | 222.35 | 297.0 | 137.0 |
| 209 | 210 | PSF | 26.47 | 10.78 | 10.9 | 10.75 | 10.8 | 10.8 | 0.0 | 0.0 | 10.78 | 118800.0 | 10.9 | 1280268.0 | 11 | -0.1 | 0.15 | -0.92 | 1.4 | 0.22 | 10.32 | 10.25 | 11.1 | 8.91 |
| 210 | 211 | PURE | 32.3 | 971.4 | 976.0 | 941.0 | 942.94 | 942.0 | 0.94 | 0.0 | 954.05 | 44968.0 | 991.15 | 42901795.5 | 1251 | -48.21 | 35.0 | -4.86 | 3.72 | -1.18 | 0.0 | 0.0 | 1327.9 | 289.3 |
| 211 | 212 | RADHI | 24.82 | 784.3 | 810.0 | 780.1 | 781.11 | 782.9 | -1.79 | 0.0 | 788.46 | 497210.0 | 800.28 | 392032383.0 | 1473 | -19.17 | 29.9 | -2.4 | 3.83 | -0.94 | 527.57 | 482.84 | 866.0 | 246.0 |
| 212 | 213 | RAWA | 36.6 | 785.1 | 833.0 | 738.2 | 781.1 | 781.1 | 0.0 | 0.0 | 783.9 | 6664.0 | 801.04 | 5223889.5 | 58 | -19.94 | 94.8 | -2.49 | 12.84 | -0.36 | 842.04 | 821.67 | 990.0 | 546.5 |
| 213 | 214 | RBBD83 | 29.17 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 0.0 | 0.0 | 1050.0 | 170.0 | 1049.68 | 178500.0 | 2 | 0.32 | 0.0 | 0.03 | 0.0 | 0.0 | 1017.22 | 0.0 | 1087.0 | 946.5 |
| 214 | 215 | RBCL | 36.1 | 14460.0 | 14675.0 | 14450.0 | 14546.66 | 14500.0 | 46.66 | 0.0 | 14504.18 | 110.0 | 14545.1 | 1595460.0 | 11 | 1.56 | 225.0 | 0.01 | 1.56 | 0.29 | 14827.1 | 15634.39 | 22493.9 | 12917.0 |
| 215 | 216 | RBCLPO | 21.43 | 11544.0 | 11772.0 | 11400.0 | 11400.0 | 11400.0 | 0.0 | 0.0 | 11554.94 | 70.0 | 11317.73 | 808846.0 | 5 | 82.27 | 372.0 | 0.73 | 3.26 | -1.36 | 11637.31 | 11946.44 | 16270.0 | 9893.1 |
| 216 | 217 | RFPL | 24.73 | 555.0 | 583.0 | 555.0 | 564.07 | 565.0 | -0.93 | 0.0 | 570.7 | 75652.0 | 565.68 | 43174792.2 | 560 | -1.61 | 28.0 | -0.28 | 5.05 | -1.18 | 780.96 | 759.54 | 1484.0 | 348.1 |
| 217 | 218 | RHGCL | 29.0 | 324.0 | 329.0 | 320.1 | 323.05 | 321.0 | 2.05 | 0.01 | 324.23 | 25473.0 | 318.11 | 8259015.6 | 168 | 4.94 | 8.9 | 1.55 | 2.78 | -0.36 | 530.15 | 498.71 | 708.0 | 308.0 |
| 218 | 219 | RHPL | 24.94 | 375.2 | 380.0 | 369.6 | 370.39 | 370.0 | 0.39 | 0.0 | 372.35 | 106550.0 | 377.12 | 39674267.8 | 429 | -6.73 | 10.4 | -1.78 | 2.81 | -0.53 | 409.92 | 410.03 | 527.0 | 260.3 |
| 219 | 220 | RIDI | 17.62 | 265.0 | 266.0 | 258.0 | 259.32 | 259.0 | 0.32 | 0.0 | 261.55 | 136950.0 | 260.69 | 35819785.8 | 468 | -1.37 | 8.0 | -0.53 | 3.1 | -0.86 | 240.99 | 239.79 | 311.0 | 157.9 |
| 220 | 221 | RLFL | 31.26 | 461.1 | 465.0 | 457.0 | 458.17 | 458.0 | 0.17 | 0.0 | 460.32 | 13662.0 | 460.69 | 6288905.9 | 87 | -2.52 | 8.0 | -0.55 | 1.75 | -0.47 | 528.58 | 564.74 | 838.0 | 417.0 |
| 221 | 222 | RMF1 | 27.59 | 9.46 | 9.65 | 9.46 | 9.6 | 9.6 | 0.0 | 0.0 | 9.6 | 17925.0 | 9.65 | 172114.0 | 12 | -0.05 | 0.19 | -0.52 | 2.01 | -0.02 | 9.09 | 9.09 | 10.19 | 7.86 |
| 222 | 223 | RNLI | 34.48 | 431.1 | 435.9 | 430.0 | 430.42 | 431.5 | -1.08 | 0.0 | 432.01 | 21505.0 | 432.83 | 9290372.4 | 330 | -2.41 | 5.9 | -0.56 | 1.37 | -0.37 | 520.91 | 516.05 | 600.1 | 415.0 |
| 223 | 224 | RSDC | 35.91 | 648.36 | 663.0 | 645.1 | 655.51 | 663.0 | -7.49 | -0.01 | 653.16 | 7957.0 | 648.36 | 5197184.9 | 103 | 7.15 | 17.9 | 1.1 | 2.77 | 0.36 | 687.09 | 700.99 | 890.0 | 638.0 |
| 224 | 225 | RSY | 23.03 | 10.0 | 10.0 | 9.02 | 9.07 | 9.07 | 0.0 | 0.0 | 9.24 | 17400.0 | 10.0 | 160725.0 | 55 | -0.93 | 0.98 | -9.3 | 10.86 | -1.84 | 0.0 | 0.0 | 10.0 | 9.02 |
| 225 | 226 | RURU | 22.18 | 703.0 | 729.0 | 703.0 | 712.89 | 711.6 | 1.29 | 0.0 | 713.66 | 9116.0 | 715.36 | 6505762.5 | 63 | -2.47 | 26.0 | -0.35 | 3.7 | -0.11 | 730.18 | 741.12 | 926.8 | 607.3 |
| 226 | 227 | SADBL | 30.78 | 399.0 | 399.0 | 392.0 | 392.54 | 392.4 | 0.14 | 0.0 | 393.38 | 33983.0 | 393.34 | 13368289.8 | 169 | -0.8 | 7.0 | -0.2 | 1.79 | -0.21 | 405.84 | 414.62 | 497.0 | 303.4 |
| 227 | 228 | SAGF | 37.58 | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 | 0.0 | 9.85 | 500.0 | 9.82 | 4924.0 | 4 | 0.06 | 0.08 | 0.61 | 0.82 | 0.32 | 9.54 | 9.62 | 10.93 | 8.81 |
| 228 | 229 | SAHAS | 39.01 | 552.0 | 570.0 | 552.0 | 565.05 | 564.9 | 0.15 | 0.0 | 564.48 | 381631.0 | 552.53 | 215423656.6 | 1675 | 12.52 | 18.0 | 2.27 | 3.26 | 0.1 | 509.76 | 511.13 | 725.0 | 409.5 |
| 229 | 230 | SALICO | 31.09 | 668.0 | 669.1 | 663.0 | 666.99 | 668.0 | -1.01 | 0.0 | 666.06 | 3108.0 | 668.38 | 2070099.2 | 36 | -1.39 | 6.1 | -0.21 | 0.92 | 0.14 | 708.15 | 721.3 | 926.0 | 650.0 |
| 230 | 231 | SAMAJ | 25.5 | 2198.0 | 2198.0 | 2131.0 | 2135.28 | 2131.0 | 4.28 | 0.0 | 2147.27 | 265.0 | 2156.6 | 569025.3 | 17 | -21.32 | 67.0 | -0.99 | 3.14 | -0.56 | 2813.52 | 3014.84 | 4181.0 | 2092.0 |
| 231 | 232 | SANIMA | 41.52 | 314.5 | 318.8 | 314.0 | 317.81 | 317.5 | 0.31 | 0.0 | 316.9 | 70007.0 | 314.87 | 22185236.3 | 247 | 2.94 | 4.8 | 0.93 | 1.53 | 0.29 | 304.97 | 311.8 | 382.0 | 240.0 |
| 232 | 233 | SAPDBL | 40.98 | 930.0 | 1004.9 | 918.0 | 995.88 | 1004.9 | -9.02 | -0.01 | 974.2 | 103688.0 | 913.63 | 101012473.8 | 903 | 82.25 | 86.9 | 9.0 | 9.47 | 2.18 | 1089.46 | 973.79 | 1622.7 | 356.0 |
| 233 | 234 | SARBTM | 24.12 | 825.5 | 832.0 | 825.4 | 826.49 | 827.0 | -0.51 | 0.0 | 827.93 | 15255.0 | 826.84 | 12630103.1 | 119 | -0.35 | 6.6 | -0.04 | 0.8 | -0.17 | 817.94 | 802.4 | 1060.0 | 696.8 |
| 234 | 235 | SBCF | 29.73 | 9.45 | 9.68 | 9.45 | 9.6 | 9.6 | 0.0 | 0.0 | 9.62 | 14810.0 | 9.52 | 142408.0 | 14 | 0.08 | 0.23 | 0.84 | 2.43 | -0.16 | 9.25 | 9.24 | 10.04 | 7.7 |
| 235 | 236 | SBI | 37.32 | 384.0 | 391.6 | 383.0 | 386.57 | 388.0 | -1.43 | 0.0 | 387.27 | 21912.0 | 385.72 | 8485894.0 | 85 | 0.85 | 8.6 | 0.22 | 2.25 | -0.18 | 411.7 | 427.22 | 549.0 | 282.3 |
| 236 | 237 | SBL | 22.12 | 302.0 | 308.0 | 301.8 | 305.59 | 305.7 | -0.11 | 0.0 | 306.11 | 42654.0 | 305.98 | 13056618.9 | 109 | -0.39 | 6.2 | -0.13 | 2.05 | -0.17 | 289.38 | 303.25 | 380.0 | 237.0 |
| 237 | 238 | SBLD84 | 34.03 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 0.0 | 0.0 | 1041.0 | 25.0 | 1040.0 | 26025.0 | 1 | 1.0 | 0.0 | 0.1 | 0.0 | 0.0 | 997.66 | 941.92 | 1060.0 | 980.0 |
| 238 | 239 | SCB | 35.91 | 610.0 | 615.0 | 610.0 | 612.87 | 613.0 | -0.13 | 0.0 | 613.35 | 8281.0 | 612.54 | 5079111.0 | 86 | 0.33 | 5.0 | 0.05 | 0.82 | -0.08 | 642.48 | 661.57 | 790.0 | 549.0 |
| 239 | 240 | SEF | 34.31 | 9.91 | 10.1 | 9.91 | 10.1 | 10.1 | 0.0 | 0.0 | 9.97 | 4000.0 | 10.04 | 39865.0 | 5 | 0.06 | 0.19 | 0.6 | 1.92 | 1.32 | 9.79 | 9.71 | 10.49 | 7.8 |
| 240 | 241 | SFCL | 23.88 | 470.0 | 473.0 | 464.0 | 464.64 | 465.9 | -1.26 | 0.0 | 465.68 | 11090.0 | 464.55 | 5164429.2 | 116 | 0.09 | 9.0 | 0.02 | 1.94 | -0.22 | 547.03 | 603.71 | 1117.9 | 425.0 |
| 241 | 242 | SFEF | 48.03 | 9.69 | 9.98 | 9.69 | 9.98 | 9.98 | 0.0 | 0.0 | 9.78 | 593169.0 | 9.5 | 5801379.2 | 17 | 0.48 | 0.29 | 5.05 | 2.99 | 2.0 | 9.39 | 9.31 | 10.66 | 7.97 |
| 242 | 243 | SFMF | 25.2 | 10.98 | 10.98 | 10.4 | 10.5 | 10.5 | 0.0 | 0.0 | 10.45 | 16400.0 | 10.8 | 171341.0 | 6 | -0.3 | 0.58 | -2.78 | 5.58 | 0.5 | 10.29 | 10.21 | 11.99 | 9.22 |
| 243 | 244 | SGHC | 31.98 | 400.1 | 411.0 | 395.0 | 405.47 | 400.2 | 5.27 | 0.01 | 402.75 | 17901.0 | 406.51 | 7209621.4 | 132 | -1.04 | 16.0 | -0.26 | 4.05 | 0.67 | 506.53 | 478.42 | 649.5 | 327.0 |
| 244 | 245 | SGIC | 28.39 | 526.1 | 535.0 | 526.1 | 527.03 | 527.0 | 0.03 | 0.0 | 529.91 | 12749.0 | 528.6 | 6755837.7 | 186 | -1.57 | 8.9 | -0.3 | 1.69 | -0.55 | 622.68 | 642.63 | 817.1 | 516.0 |
| 245 | 246 | SHEL | 32.53 | 305.0 | 308.0 | 294.6 | 295.08 | 295.3 | -0.22 | 0.0 | 300.1 | 1053584.0 | 302.44 | 316182125.7 | 2196 | -7.36 | 13.4 | -2.43 | 4.55 | -1.7 | 262.05 | 258.47 | 334.4 | 151.5 |
| 246 | 247 | SHINE | 29.86 | 401.9 | 401.9 | 395.0 | 396.62 | 395.5 | 1.12 | 0.0 | 396.97 | 26857.0 | 396.92 | 10661511.2 | 125 | -0.3 | 6.9 | -0.08 | 1.75 | -0.09 | 417.11 | 435.62 | 625.0 | 373.2 |
| 247 | 248 | SHIVM | 29.18 | 510.8 | 510.8 | 500.1 | 501.05 | 502.0 | -0.95 | 0.0 | 502.19 | 141177.0 | 503.67 | 70897689.6 | 666 | -2.62 | 10.7 | -0.52 | 2.14 | -0.23 | 534.01 | 551.3 | 779.9 | 470.5 |
| 248 | 249 | SHL | 21.04 | 561.0 | 578.3 | 546.0 | 550.65 | 552.0 | -1.35 | 0.0 | 556.09 | 204538.0 | 562.84 | 113742018.6 | 472 | -12.19 | 32.3 | -2.17 | 5.92 | -0.99 | 514.08 | 516.37 | 636.5 | 417.0 |
| 249 | 250 | SHLB | 33.35 | 1834.4 | 1834.4 | 1776.3 | 1780.09 | 1785.0 | -4.91 | 0.0 | 1812.67 | 692.0 | 1798.6 | 1254368.0 | 26 | -18.51 | 58.1 | -1.03 | 3.27 | -1.83 | 2276.2 | 2244.41 | 2907.0 | 1700.0 |
| 250 | 251 | SHPC | 23.14 | 600.4 | 619.0 | 600.4 | 606.45 | 606.0 | 0.45 | 0.0 | 611.47 | 375459.0 | 612.65 | 229580999.0 | 1111 | -6.2 | 18.6 | -1.01 | 3.1 | -0.83 | 522.96 | 528.15 | 684.9 | 316.0 |
| 251 | 252 | SICL | 27.63 | 725.0 | 725.5 | 715.0 | 716.66 | 719.0 | -2.34 | 0.0 | 718.75 | 15338.0 | 724.8 | 11024254.3 | 178 | -8.14 | 10.5 | -1.12 | 1.47 | -0.29 | 780.87 | 800.26 | 1120.0 | 675.0 |
| 252 | 253 | SIFC | 17.82 | 500.0 | 515.0 | 500.0 | 505.96 | 510.0 | -4.04 | -0.01 | 507.55 | 20472.0 | 508.94 | 10390508.1 | 157 | -2.98 | 15.0 | -0.59 | 3.0 | -0.31 | 537.12 | 568.17 | 795.0 | 452.0 |
| 253 | 254 | SIGS2 | 39.65 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 | 0.0 | 10.04 | 1401.0 | 9.85 | 14066.04 | 1 | 0.19 | 0.0 | 1.93 | 0.0 | 0.0 | 9.83 | 9.77 | 10.48 | 7.95 |
| 254 | 255 | SIGS3 | 26.84 | 10.2 | 10.26 | 10.01 | 10.02 | 10.02 | 0.0 | 0.0 | 10.04 | 53600.0 | 10.06 | 538398.5 | 13 | -0.04 | 0.25 | -0.4 | 2.5 | -0.25 | 9.93 | 9.8 | 10.96 | 8.28 |
| 255 | 256 | SIKLES | 28.32 | 820.0 | 852.1 | 820.0 | 835.06 | 825.2 | 9.86 | 0.01 | 825.31 | 1789.0 | 835.46 | 1476472.9 | 35 | -0.4 | 32.1 | -0.05 | 3.91 | 1.17 | 1055.46 | 950.26 | 1475.0 | 637.0 |
| 256 | 257 | SINDU | 33.38 | 749.8 | 758.9 | 726.0 | 748.02 | 750.0 | -1.98 | 0.0 | 744.06 | 45238.0 | 735.25 | 33659641.6 | 485 | 12.77 | 32.9 | 1.74 | 4.53 | 0.53 | 998.88 | 920.91 | 1482.0 | 396.0 |
| 257 | 258 | SJCL | 21.32 | 325.0 | 325.0 | 319.0 | 321.18 | 320.2 | 0.98 | 0.0 | 320.57 | 8721.0 | 322.21 | 2795719.0 | 102 | -1.03 | 6.0 | -0.32 | 1.88 | 0.19 | 338.57 | 341.73 | 442.0 | 256.0 |
| 258 | 259 | SJLIC | 33.73 | 420.6 | 428.0 | 420.2 | 423.67 | 422.7 | 0.97 | 0.0 | 423.21 | 10241.0 | 423.56 | 4334095.9 | 190 | 0.11 | 7.8 | 0.03 | 1.86 | 0.11 | 445.84 | 457.88 | 644.0 | 395.1 |
| 259 | 260 | SKBBL | 35.44 | 785.0 | 791.0 | 785.0 | 787.3 | 789.0 | -1.7 | 0.0 | 787.28 | 7798.0 | 785.33 | 6139206.9 | 114 | 1.97 | 6.0 | 0.25 | 0.76 | 0.0 | 813.79 | 852.93 | 1105.0 | 780.0 |
| 260 | 261 | SLBBL | 40.97 | 851.0 | 869.0 | 851.0 | 861.08 | 860.1 | 0.98 | 0.0 | 862.48 | 7371.0 | 850.0 | 6357303.7 | 77 | 11.08 | 18.0 | 1.3 | 2.12 | -0.16 | 925.53 | 943.8 | 1250.0 | 775.1 |
| 261 | 262 | SLBSL | 36.83 | 1324.9 | 1336.0 | 1310.0 | 1316.35 | 1315.0 | 1.35 | 0.0 | 1315.41 | 4223.0 | 1315.28 | 5554990.2 | 70 | 1.07 | 26.0 | 0.08 | 1.98 | 0.07 | 1893.78 | 1771.17 | 3047.0 | 1159.0 |
| 262 | 263 | SLCF | 20.68 | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | 0.0 | 0.0 | 9.86 | 3750.0 | 9.98 | 36966.5 | 8 | -0.08 | 0.1 | -0.8 | 1.02 | 0.43 | 9.62 | 9.57 | 10.6 | 7.84 |
| 263 | 264 | SMATA | 47.1 | 760.1 | 811.0 | 760.0 | 802.42 | 778.2 | 24.22 | 0.03 | 795.23 | 15123.0 | 775.2 | 12026290.6 | 235 | 27.22 | 51.0 | 3.51 | 6.71 | 0.9 | 824.78 | 843.84 | 1271.0 | 734.1 |
| 264 | 265 | SMB | 32.69 | 2010.0 | 2010.0 | 1970.1 | 1972.49 | 1970.1 | 2.39 | 0.0 | 1981.33 | 1290.0 | 2000.54 | 2555915.7 | 58 | -28.05 | 39.9 | -1.4 | 2.03 | -0.45 | 2571.72 | 2461.79 | 4026.2 | 1599.0 |
| 265 | 266 | SMFBS | 28.97 | 1660.0 | 1660.0 | 1620.0 | 1648.0 | 1648.0 | 0.0 | 0.0 | 1649.47 | 278.0 | 1628.62 | 458552.0 | 11 | 19.38 | 40.0 | 1.19 | 2.47 | -0.09 | 1859.23 | 1820.23 | 2426.4 | 1372.0 |
| 266 | 267 | SMH | 35.02 | 800.0 | 840.0 | 800.0 | 826.78 | 828.0 | -1.22 | 0.0 | 820.07 | 514.0 | 808.84 | 421516.0 | 22 | 17.94 | 40.0 | 2.22 | 5.0 | 0.81 | 966.92 | 1007.37 | 1283.0 | 779.9 |
| 267 | 268 | SMHL | 31.95 | 940.5 | 1009.0 | 926.3 | 1003.85 | 1001.0 | 2.85 | 0.0 | 991.71 | 21509.0 | 939.61 | 21330588.1 | 131 | 64.24 | 82.7 | 6.84 | 8.93 | 1.21 | 1071.6 | 973.8 | 1657.0 | 557.1 |
| 268 | 269 | SMJC | 30.77 | 525.0 | 532.0 | 520.0 | 521.36 | 521.0 | 0.36 | 0.0 | 527.79 | 37631.0 | 521.21 | 19861314.6 | 226 | 0.15 | 12.0 | 0.03 | 2.31 | -1.23 | 566.27 | 562.69 | 800.0 | 395.0 |
| 269 | 270 | SMPDA | 31.12 | 905.1 | 920.0 | 905.1 | 912.01 | 920.0 | -7.99 | -0.01 | 911.16 | 2966.0 | 912.07 | 2702500.7 | 56 | -0.06 | 14.9 | -0.01 | 1.65 | 0.09 | 951.54 | 949.66 | 1278.9 | 826.0 |
| 270 | 271 | SNLI | 30.15 | 457.0 | 464.0 | 457.0 | 458.86 | 457.1 | 1.76 | 0.0 | 459.14 | 7153.0 | 457.56 | 3284196.7 | 190 | 1.3 | 7.0 | 0.28 | 1.53 | -0.06 | 590.79 | 596.92 | 744.5 | 447.2 |
| 271 | 272 | SONA | 29.07 | 448.0 | 448.0 | 442.3 | 442.65 | 442.3 | 0.35 | 0.0 | 443.85 | 45785.0 | 445.21 | 20321613.5 | 414 | -2.56 | 5.7 | -0.58 | 1.29 | -0.27 | 468.8 | 470.21 | 624.0 | 425.0 |
| 272 | 273 | SPC | 47.26 | 500.0 | 530.0 | 500.0 | 521.5 | 520.1 | 1.4 | 0.0 | 522.54 | 97446.0 | 496.76 | 50919643.8 | 647 | 24.74 | 30.0 | 4.98 | 6.0 | -0.2 | 552.02 | 546.51 | 722.0 | 471.7 |
| 273 | 274 | SPDL | 24.07 | 414.0 | 433.0 | 413.0 | 414.09 | 414.0 | 0.09 | 0.0 | 422.91 | 237011.0 | 421.66 | 100233177.2 | 717 | -7.57 | 20.0 | -1.8 | 4.84 | -2.13 | 356.93 | 341.76 | 465.0 | 230.5 |
| 274 | 275 | SPHL | 26.83 | 640.0 | 642.9 | 630.0 | 641.06 | 642.4 | -1.34 | 0.0 | 635.87 | 2700.0 | 633.08 | 1716855.0 | 35 | 7.98 | 12.9 | 1.26 | 2.05 | 0.81 | 767.88 | 751.69 | 922.0 | 550.0 |
| 275 | 276 | SPIL | 29.97 | 792.0 | 799.0 | 785.6 | 788.86 | 799.0 | -10.14 | -0.01 | 788.75 | 4951.0 | 790.17 | 3905082.6 | 52 | -1.31 | 13.4 | -0.17 | 1.71 | 0.01 | 829.66 | 839.35 | 1076.0 | 767.0 |
| 276 | 277 | SPL | 30.84 | 805.4 | 805.4 | 778.0 | 780.11 | 789.7 | -9.59 | -0.01 | 787.4 | 2708.0 | 789.68 | 2132289.0 | 39 | -9.57 | 27.4 | -1.21 | 3.52 | -0.93 | 897.64 | 897.41 | 1109.6 | 740.0 |
| 277 | 278 | SRBLD83 | 37.52 | 1091.4 | 1091.4 | 1091.4 | 1091.4 | 1091.4 | 0.0 | 0.0 | 1091.4 | 25.0 | 1070.0 | 27285.0 | 1 | 21.4 | 0.0 | 2.0 | 0.0 | 0.0 | 1056.37 | 1020.42 | 1152.6 | 1025.0 |
| 278 | 279 | SRLI | 33.81 | 398.0 | 398.0 | 390.3 | 392.35 | 394.0 | -1.65 | 0.0 | 393.0 | 37129.0 | 392.94 | 14591828.2 | 348 | -0.59 | 7.7 | -0.15 | 1.97 | -0.17 | 418.62 | 434.44 | 654.0 | 390.3 |
| 279 | 280 | SRLIP | 24.34 | 201.0 | 201.0 | 201.0 | 201.0 | 201.0 | 0.0 | 0.0 | 201.0 | 68244.0 | 201.0 | 13717044.0 | 2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 223.0 | 201.0 |
| 280 | 281 | SSHL | 33.58 | 249.0 | 257.9 | 245.7 | 248.13 | 247.9 | 0.23 | 0.0 | 251.91 | 236032.0 | 248.22 | 59459419.6 | 829 | -0.09 | 12.2 | -0.04 | 4.97 | -1.52 | 234.16 | 231.59 | 281.1 | 166.0 |
| 281 | 282 | STC | 39.87 | 5000.0 | 5005.0 | 4990.0 | 5000.25 | 5005.0 | -4.75 | 0.0 | 4998.73 | 1035.0 | 4996.56 | 5173681.0 | 32 | 3.69 | 15.0 | 0.07 | 0.3 | 0.03 | 5264.55 | 5456.4 | 7000.0 | 4454.0 |
| 282 | 283 | SWBBL | 30.21 | 790.5 | 800.0 | 787.0 | 795.4 | 800.0 | -4.6 | -0.01 | 792.09 | 2303.0 | 791.77 | 1824182.2 | 35 | 3.63 | 13.0 | 0.46 | 1.65 | 0.42 | 847.04 | 884.7 | 1232.0 | 782.4 |
| 283 | 284 | SWMF | 30.92 | 685.0 | 685.0 | 677.0 | 677.54 | 677.5 | 0.04 | 0.0 | 680.74 | 2129.0 | 678.27 | 1449305.9 | 42 | -0.73 | 8.0 | -0.11 | 1.18 | -0.47 | 741.46 | 767.42 | 1214.8 | 677.0 |
| 284 | 285 | TAMOR | 27.24 | 514.4 | 538.0 | 507.1 | 512.08 | 519.6 | -7.52 | -0.01 | 518.95 | 57850.0 | 514.26 | 30021439.8 | 305 | -2.18 | 30.9 | -0.42 | 6.09 | -1.34 | 534.24 | 523.81 | 637.0 | 387.0 |
| 285 | 286 | TPC | 42.08 | 405.0 | 428.0 | 398.6 | 402.02 | 405.0 | -2.98 | -0.01 | 409.31 | 74442.0 | 404.44 | 30469790.1 | 485 | -2.42 | 29.4 | -0.6 | 7.38 | -1.81 | 521.32 | 513.75 | 671.6 | 334.0 |
| 286 | 287 | TRH | 26.91 | 920.1 | 930.0 | 915.0 | 916.28 | 916.1 | 0.18 | 0.0 | 919.16 | 8897.0 | 929.29 | 8177753.0 | 71 | -13.01 | 15.0 | -1.4 | 1.64 | -0.31 | 1051.61 | 1079.9 | 1538.0 | 740.0 |
| 287 | 288 | TSHL | 27.78 | 625.4 | 641.3 | 617.0 | 624.07 | 630.0 | -5.93 | -0.01 | 625.61 | 2035.0 | 628.76 | 1273117.8 | 57 | -4.69 | 24.3 | -0.75 | 3.94 | -0.25 | 806.33 | 837.87 | 1231.0 | 526.6 |
| 288 | 289 | TVCL | 42.0 | 504.0 | 514.0 | 496.1 | 508.29 | 505.0 | 3.29 | 0.01 | 508.09 | 24853.0 | 504.57 | 12627630.5 | 265 | 3.72 | 17.9 | 0.74 | 3.61 | 0.04 | 543.12 | 525.59 | 697.0 | 431.0 |
| 289 | 290 | UAIL | 35.32 | 580.0 | 587.0 | 575.0 | 575.99 | 578.0 | -2.01 | 0.0 | 576.25 | 11331.0 | 576.34 | 6529500.0 | 131 | -0.35 | 12.0 | -0.06 | 2.09 | -0.05 | 640.75 | 646.08 | 837.3 | 545.2 |
| 290 | 291 | UHEWA | 28.13 | 533.0 | 536.0 | 514.0 | 529.45 | 532.0 | -2.55 | 0.0 | 526.23 | 9245.0 | 523.27 | 4864951.4 | 91 | 6.18 | 22.0 | 1.18 | 4.28 | 0.61 | 732.68 | 681.37 | 993.4 | 427.0 |
| 291 | 292 | ULBSL | 36.95 | 3350.0 | 3350.0 | 3300.0 | 3337.4 | 3302.1 | 35.3 | 0.01 | 3332.85 | 2629.0 | 3327.66 | 8762061.0 | 38 | 9.74 | 50.0 | 0.29 | 1.52 | 0.14 | 3881.15 | 3644.4 | 6600.0 | 1770.0 |
| 292 | 293 | ULHC | 37.09 | 454.0 | 468.0 | 454.0 | 456.96 | 458.0 | -1.04 | 0.0 | 459.72 | 9145.0 | 454.37 | 4204108.9 | 112 | 2.59 | 14.0 | 0.57 | 3.08 | -0.6 | 522.52 | 493.52 | 693.0 | 364.0 |
| 293 | 294 | UMHL | 33.14 | 540.1 | 553.8 | 540.1 | 547.57 | 550.0 | -2.43 | 0.0 | 546.26 | 161546.0 | 545.91 | 88246207.3 | 469 | 1.66 | 13.7 | 0.3 | 2.54 | 0.24 | 437.74 | 400.31 | 570.0 | 232.0 |
| 294 | 295 | UMRH | 29.77 | 588.8 | 606.0 | 581.0 | 587.35 | 592.0 | -4.65 | -0.01 | 591.82 | 42751.0 | 580.14 | 25301072.6 | 209 | 7.21 | 25.0 | 1.24 | 4.3 | -0.76 | 629.53 | 594.22 | 790.0 | 406.7 |
| 295 | 296 | UNHPL | 31.8 | 431.7 | 450.0 | 425.1 | 427.37 | 426.1 | 1.27 | 0.0 | 435.59 | 453455.0 | 437.6 | 197519497.5 | 1042 | -10.23 | 24.9 | -2.34 | 5.86 | -1.92 | 333.32 | 315.23 | 466.0 | 231.1 |
| 296 | 297 | UNL | 40.88 | 45800.0 | 47120.0 | 45800.0 | 46888.0 | 46888.0 | 0.0 | 0.0 | 46372.57 | 70.0 | 46000.0 | 3246080.0 | 7 | 888.0 | 1320.0 | 1.93 | 2.88 | 1.1 | 46410.68 | 47227.03 | 56805.8 | 43022.0 |
| 297 | 298 | UNLB | 37.48 | 2000.0 | 2011.0 | 1970.0 | 1973.55 | 1996.0 | -22.45 | -0.01 | 1982.52 | 2450.0 | 1983.58 | 4857161.9 | 52 | -10.03 | 41.0 | -0.51 | 2.08 | -0.45 | 2337.24 | 2432.41 | 3223.0 | 1956.0 |
| 298 | 299 | UPCL | 23.05 | 412.0 | 420.0 | 400.3 | 401.87 | 400.4 | 1.47 | 0.0 | 407.89 | 435415.0 | 409.49 | 177601997.6 | 1034 | -7.62 | 19.7 | -1.86 | 4.92 | -1.5 | 339.82 | 317.92 | 489.0 | 186.0 |
| 299 | 300 | UPPER | 28.59 | 193.0 | 195.8 | 193.0 | 193.22 | 193.5 | -0.28 | 0.0 | 193.84 | 119813.0 | 194.1 | 23224316.1 | 667 | -0.88 | 2.8 | -0.45 | 1.45 | -0.32 | 202.17 | 206.53 | 295.0 | 152.1 |
| 300 | 301 | USHEC | 30.85 | 425.0 | 430.4 | 410.0 | 417.78 | 417.0 | 0.78 | 0.0 | 418.81 | 24843.0 | 425.22 | 10404399.3 | 179 | -7.44 | 20.4 | -1.75 | 4.98 | -0.25 | 583.5 | 570.98 | 752.0 | 410.0 |
| 301 | 302 | USHL | 26.03 | 611.7 | 611.7 | 600.0 | 602.0 | 602.0 | 0.0 | 0.0 | 603.22 | 1497.0 | 599.9 | 903019.5 | 30 | 2.1 | 11.7 | 0.35 | 1.95 | -0.2 | 733.21 | 754.04 | 961.0 | 527.0 |
| 302 | 303 | USLB | 35.5 | 1780.0 | 1849.0 | 1771.0 | 1802.6 | 1799.0 | 3.6 | 0.0 | 1805.62 | 11485.0 | 1800.0 | 20737509.7 | 108 | 2.6 | 78.0 | 0.14 | 4.4 | -0.17 | 1757.01 | 1681.15 | 2076.0 | 1320.0 |
| 303 | 304 | VLBS | 34.55 | 800.9 | 812.8 | 787.0 | 789.97 | 792.0 | -2.03 | 0.0 | 795.16 | 1143.0 | 785.63 | 908862.2 | 18 | 4.34 | 25.8 | 0.55 | 3.28 | -0.66 | 851.75 | 865.56 | 1174.0 | 770.0 |
| 304 | 305 | VLUCL | 29.16 | 592.0 | 615.8 | 590.0 | 590.39 | 590.0 | 0.39 | 0.0 | 594.16 | 4000.0 | 591.13 | 2376627.0 | 86 | -0.74 | 25.8 | -0.13 | 4.37 | -0.64 | 674.58 | 661.8 | 816.0 | 500.5 |
| 305 | 306 | WNLB | 29.1 | 1810.0 | 1859.0 | 1810.0 | 1831.94 | 1843.9 | -11.96 | -0.01 | 1838.86 | 912.0 | 1825.04 | 1677039.5 | 49 | 6.9 | 49.0 | 0.38 | 2.71 | -0.38 | 2749.2 | 2719.06 | 4271.0 | 1393.0 |